See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 9982.HK stock page

Central China Management Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-080.1100.1100.1100.1100.1100
2024-11-070.1100.1100.1100.1100.1100
2024-11-060.1100.1100.1100.1100.1100
2024-11-050.1100.1100.1100.1100.1100
2024-11-040.1100.1100.1100.1100.1100
2024-11-010.1100.1100.1100.1100.1100
2024-10-310.1100.1100.1100.1100.1100
2024-10-300.1100.1100.1100.1100.1100
2024-10-290.1100.1100.1100.1100.1100
2024-10-280.1100.1100.1100.1100.1100
2024-10-250.1100.1100.1100.1100.1100
2024-10-240.1100.1100.1100.1100.1100
2024-10-230.1100.1100.1100.1100.1100
2024-10-220.1100.1100.1100.1100.1100
2024-10-210.1100.1100.1100.1100.1100
2024-10-180.1100.1100.1100.1100.1100
2024-10-170.1100.1100.1100.1100.1100
2024-10-160.1100.1100.1100.1100.1100
2024-10-150.1100.1100.1100.1100.1100
2024-10-140.1100.1100.1100.1100.1100
2024-10-100.1100.1100.1100.1100.1100
2024-10-090.1100.1100.1100.1100.1100
2024-10-080.1100.1100.1100.1100.1100
2024-10-070.1100.1100.1100.1100.1100
2024-10-040.1100.1100.1100.1100.1100
2024-10-030.1100.1100.1100.1100.1100
2024-10-020.1100.1100.1100.1100.1100
2024-09-300.1100.1100.1100.1100.1100
2024-09-270.1100.1100.1100.1100.1100
2024-09-260.1100.1100.1100.1100.1100
2024-09-250.1100.1100.1100.1100.1100
2024-09-240.1100.1100.1100.1100.1100
2024-09-230.1100.1100.1100.1100.1100
2024-09-200.1100.1100.1100.1100.1100
2024-09-190.1100.1100.1100.1100.1100
2024-09-170.1100.1100.1100.1100.1100
2024-09-160.1100.1100.1100.1100.1100
2024-09-130.1100.1100.1100.1100.1100
2024-09-120.1100.1100.1100.1100.1100
2024-09-110.1100.1100.1100.1100.1100
2024-09-100.1100.1100.1100.1100.1100
2024-09-090.1100.1100.1100.1100.1100
2024-09-050.1100.1100.1100.1100.1100
2024-09-040.1100.1100.1100.1100.1100
2024-09-030.1100.1100.1100.1100.1100
2024-09-020.1100.1100.1100.1100.1100
2024-08-300.1100.1100.1100.1100.1100
2024-08-290.1100.1100.1100.1100.1100
2024-08-280.1100.1100.1100.1100.1100
2024-08-270.1100.1100.1100.1100.1100
2024-08-260.1100.1100.1100.1100.1100
2024-08-230.1100.1100.1100.1100.1100
2024-08-220.1100.1100.1100.1100.1100
2024-08-210.1100.1100.1100.1100.1100
2024-08-200.1100.1100.1100.1100.1100
2024-08-190.1100.1100.1100.1100.1100
2024-08-160.1100.1100.1100.1100.1100
2024-08-150.1100.1100.1100.1100.1100
2024-08-140.1100.1100.1100.1100.1100
2024-08-130.1100.1100.1100.1100.1100
← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-120.0374 HKD
2023-07-170.0270 HKD
2022-10-200.0581 HKD
2022-05-170.0990 HKD
2021-08-310.0860 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.