See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 9982.HK stock page

Central China Management Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-100.1100.1100.1100.1100.1100
2025-02-070.1100.1100.1100.1100.1100
2025-02-060.1100.1100.1100.1100.1100
2025-02-050.1100.1100.1100.1100.1100
2025-02-040.1100.1100.1100.1100.1100
2025-02-030.1100.1100.1100.1100.1100
2025-01-280.1100.1100.1100.1100.1100
2025-01-270.1100.1100.1100.1100.1100
2025-01-240.1100.1100.1100.1100.1100
2025-01-230.1100.1100.1100.1100.1100
2025-01-220.1100.1100.1100.1100.1100
2025-01-210.1100.1100.1100.1100.1100
2025-01-200.1100.1100.1100.1100.1100
2025-01-170.1100.1100.1100.1100.1100
2025-01-160.1100.1100.1100.1100.1100
2025-01-150.1100.1100.1100.1100.1100
2025-01-140.1100.1100.1100.1100.1100
2025-01-130.1100.1100.1100.1100.1100
2025-01-100.1100.1100.1100.1100.1100
2025-01-090.1100.1100.1100.1100.1100
2025-01-080.1100.1100.1100.1100.1100
2025-01-070.1100.1100.1100.1100.1100
2025-01-060.1100.1100.1100.1100.1100
2025-01-030.1100.1100.1100.1100.1100
2025-01-020.1100.1100.1100.1100.1100
2024-12-310.1100.1100.1100.1100.1100
2024-12-300.1100.1100.1100.1100.1100
2024-12-270.1100.1100.1100.1100.1100
2024-12-240.1100.1100.1100.1100.1100
2024-12-230.1100.1100.1100.1100.1100
2024-12-200.1100.1100.1100.1100.1100
2024-12-190.1100.1100.1100.1100.1100
2024-12-180.1100.1100.1100.1100.1100
2024-12-170.1100.1100.1100.1100.1100
2024-12-160.1100.1100.1100.1100.1100
2024-12-130.1100.1100.1100.1100.1100
2024-12-120.1100.1100.1100.1100.1100
2024-12-110.1100.1100.1100.1100.1100
2024-12-100.1100.1100.1100.1100.1100
2024-12-090.1100.1100.1100.1100.1100
2024-12-060.1100.1100.1100.1100.1100
2024-12-050.1100.1100.1100.1100.1100
2024-12-040.1100.1100.1100.1100.1100
2024-12-030.1100.1100.1100.1100.1100
2024-12-020.1100.1100.1100.1100.1100
2024-11-290.1100.1100.1100.1100.1100
2024-11-280.1100.1100.1100.1100.1100
2024-11-270.1100.1100.1100.1100.1100
2024-11-260.1100.1100.1100.1100.1100
2024-11-250.1100.1100.1100.1100.1100
2024-11-220.1100.1100.1100.1100.1100
2024-11-210.1100.1100.1100.1100.1100
2024-11-200.1100.1100.1100.1100.1100
2024-11-190.1100.1100.1100.1100.1100
2024-11-180.1100.1100.1100.1100.1100
2024-11-150.1100.1100.1100.1100.1100
2024-11-140.1100.1100.1100.1100.1100
2024-11-130.1100.1100.1100.1100.1100
2024-11-120.1100.1100.1100.1100.1100
2024-11-110.1100.1100.1100.1100.1100
← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-120.0374 HKD
2023-07-170.0270 HKD
2022-10-200.0581 HKD
2022-05-170.0990 HKD
2021-08-310.0860 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.