See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 9982.HK stock page

Central China Management Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-120.1100.1100.1100.1100.1100
2025-05-090.1100.1100.1100.1100.1100
2025-05-080.1100.1100.1100.1100.1100
2025-05-070.1100.1100.1100.1100.1100
2025-05-060.1100.1100.1100.1100.1100
2025-05-020.1100.1100.1100.1100.1100
2025-04-300.1100.1100.1100.1100.1100
2025-04-290.1100.1100.1100.1100.1100
2025-04-280.1100.1100.1100.1100.1100
2025-04-250.1100.1100.1100.1100.1100
2025-04-240.1100.1100.1100.1100.1100
2025-04-230.1100.1100.1100.1100.1100
2025-04-220.1100.1100.1100.1100.1100
2025-04-170.1100.1100.1100.1100.1100
2025-04-160.1100.1100.1100.1100.1100
2025-04-150.1100.1100.1100.1100.1100
2025-04-140.1100.1100.1100.1100.1100
2025-04-110.1100.1100.1100.1100.1100
2025-04-100.1100.1100.1100.1100.1100
2025-04-090.1100.1100.1100.1100.1100
2025-04-080.1100.1100.1100.1100.1100
2025-04-070.1100.1100.1100.1100.1100
2025-04-030.1100.1100.1100.1100.1100
2025-04-020.1100.1100.1100.1100.1100
2025-04-010.1100.1100.1100.1100.1100
2025-03-310.1100.1100.1100.1100.1100
2025-03-280.1100.1100.1100.1100.1100
2025-03-270.1100.1100.1100.1100.1100
2025-03-260.1100.1100.1100.1100.1100
2025-03-250.1100.1100.1100.1100.1100
2025-03-240.1100.1100.1100.1100.1100
2025-03-210.1100.1100.1100.1100.1100
2025-03-200.1100.1100.1100.1100.1100
2025-03-190.1100.1100.1100.1100.1100
2025-03-180.1100.1100.1100.1100.1100
2025-03-170.1100.1100.1100.1100.1100
2025-03-140.1100.1100.1100.1100.1100
2025-03-130.1100.1100.1100.1100.1100
2025-03-120.1100.1100.1100.1100.1100
2025-03-110.1100.1100.1100.1100.1100
2025-03-100.1100.1100.1100.1100.1100
2025-03-070.1100.1100.1100.1100.1100
2025-03-060.1100.1100.1100.1100.1100
2025-03-050.1100.1100.1100.1100.1100
2025-03-040.1100.1100.1100.1100.1100
2025-03-030.1100.1100.1100.1100.1100
2025-02-280.1100.1100.1100.1100.1100
2025-02-270.1100.1100.1100.1100.1100
2025-02-260.1100.1100.1100.1100.1100
2025-02-250.1100.1100.1100.1100.1100
2025-02-240.1100.1100.1100.1100.1100
2025-02-210.1100.1100.1100.1100.1100
2025-02-200.1100.1100.1100.1100.1100
2025-02-190.1100.1100.1100.1100.1100
2025-02-180.1100.1100.1100.1100.1100
2025-02-170.1100.1100.1100.1100.1100
2025-02-140.1100.1100.1100.1100.1100
2025-02-130.1100.1100.1100.1100.1100
2025-02-120.1100.1100.1100.1100.1100
2025-02-110.1100.1100.1100.1100.1100
← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-120.0374 HKD
2023-07-170.0270 HKD
2022-10-200.0581 HKD
2022-05-170.0990 HKD
2021-08-310.0860 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.