See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 9982.HK stock page

Central China Management Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-050.1100.1100.1100.1100.1100
2025-08-040.1100.1100.1100.1100.1100
2025-08-010.1100.1100.1100.1100.1100
2025-07-310.1100.1100.1100.1100.1100
2025-07-300.1100.1100.1100.1100.1100
2025-07-290.1100.1100.1100.1100.1100
2025-07-280.1100.1100.1100.1100.1100
2025-07-250.1100.1100.1100.1100.1100
2025-07-240.1100.1100.1100.1100.1100
2025-07-230.1100.1100.1100.1100.1100
2025-07-220.1100.1100.1100.1100.1100
2025-07-210.1100.1100.1100.1100.1100
2025-07-180.1100.1100.1100.1100.1100
2025-07-170.1100.1100.1100.1100.1100
2025-07-160.1100.1100.1100.1100.1100
2025-07-150.1100.1100.1100.1100.1100
2025-07-140.1100.1100.1100.1100.1100
2025-07-110.1100.1100.1100.1100.1100
2025-07-100.1100.1100.1100.1100.1100
2025-07-090.1100.1100.1100.1100.1100
2025-07-080.1100.1100.1100.1100.1100
2025-07-070.1100.1100.1100.1100.1100
2025-07-040.1100.1100.1100.1100.1100
2025-07-030.1100.1100.1100.1100.1100
2025-07-020.1100.1100.1100.1100.1100
2025-06-300.1100.1100.1100.1100.1100
2025-06-270.1100.1100.1100.1100.1100
2025-06-260.1100.1100.1100.1100.1100
2025-06-250.1100.1100.1100.1100.1100
2025-06-240.1100.1100.1100.1100.1100
2025-06-230.1100.1100.1100.1100.1100
2025-06-200.1100.1100.1100.1100.1100
2025-06-190.1100.1100.1100.1100.1100
2025-06-180.1100.1100.1100.1100.1100
2025-06-170.1100.1100.1100.1100.1100
2025-06-160.1100.1100.1100.1100.1100
2025-06-130.1100.1100.1100.1100.1100
2025-06-120.1100.1100.1100.1100.1100
2025-06-110.1100.1100.1100.1100.1100
2025-06-100.1100.1100.1100.1100.1100
2025-06-090.1100.1100.1100.1100.1100
2025-06-060.1100.1100.1100.1100.1100
2025-06-050.1100.1100.1100.1100.1100
2025-06-040.1100.1100.1100.1100.1100
2025-06-030.1100.1100.1100.1100.1100
2025-06-020.1100.1100.1100.1100.1100
2025-05-300.1100.1100.1100.1100.1100
2025-05-290.1100.1100.1100.1100.1100
2025-05-280.1100.1100.1100.1100.1100
2025-05-270.1100.1100.1100.1100.1100
2025-05-260.1100.1100.1100.1100.1100
2025-05-230.1100.1100.1100.1100.1100
2025-05-220.1100.1100.1100.1100.1100
2025-05-210.1100.1100.1100.1100.1100
2025-05-200.1100.1100.1100.1100.1100
2025-05-190.1100.1100.1100.1100.1100
2025-05-160.1100.1100.1100.1100.1100
2025-05-150.1100.1100.1100.1100.1100
2025-05-140.1100.1100.1100.1100.1100
2025-05-130.1100.1100.1100.1100.1100
← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-120.0374 HKD
2023-07-170.0270 HKD
2022-10-200.0581 HKD
2022-05-170.0990 HKD
2021-08-310.0860 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.