Fineland Real Estate Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.920 | 1.920 | 1.520 | 1.520 | 1.520 | 1,168,000 |
| 2026-10-21 | 1.750 | 1.930 | 1.750 | 1.885 | 1.885 | 524,000 |
| 2026-10-20 | 1.720 | 1.975 | 1.600 | 1.700 | 1.700 | 1,080,000 |
| 2026-10-16 | 2.270 | 2.350 | 1.700 | 1.720 | 1.720 | 2,144,000 |
| 2026-10-15 | 2.130 | 2.320 | 2.130 | 2.260 | 2.260 | 774,000 |
| 2026-10-14 | 2.550 | 2.550 | 2.130 | 2.370 | 2.370 | 2,332,000 |
| 2026-10-13 | 2.750 | 2.750 | 2.550 | 2.550 | 2.550 | 704,000 |
| 2026-10-12 | 2.850 | 2.850 | 2.705 | 2.815 | 2.815 | 208,000 |
| 2026-10-09 | 2.990 | 3.125 | 2.780 | 2.830 | 2.830 | 856,000 |
| 2026-10-08 | 3.060 | 3.060 | 2.880 | 2.990 | 2.990 | 484,000 |
| 2026-10-07 | 2.725 | 3.165 | 2.600 | 3.100 | 3.100 | 1,576,000 |
| 2026-10-06 | 2.515 | 2.820 | 2.515 | 2.725 | 2.725 | 892,000 |
| 2026-10-05 | 2.525 | 2.770 | 2.480 | 2.620 | 2.620 | 852,000 |
| 2026-10-02 | 2.595 | 2.645 | 2.235 | 2.530 | 2.530 | 1,620,000 |
| 2026-09-30 | 3.005 | 3.005 | 2.525 | 2.595 | 2.595 | 3,224,000 |
| 2026-09-29 | 2.935 | 3.090 | 2.935 | 3.050 | 3.050 | 296,000 |
| 2026-09-28 | 2.950 | 3.045 | 2.880 | 2.920 | 2.920 | 800,300 |
| 2026-09-25 | 3.275 | 3.275 | 2.850 | 2.940 | 2.940 | 1,412,000 |
| 2026-09-24 | 3.480 | 3.480 | 3.040 | 3.155 | 3.155 | 1,580,000 |
| 2026-09-23 | 2.880 | 3.450 | 2.840 | 3.395 | 3.395 | 1,644,000 |
| 2026-09-22 | 3.075 | 3.450 | 2.840 | 2.880 | 2.880 | 3,348,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.