Fineland Real Estate Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.890 | 0.970 | 0.550 | 0.900 | 0.900 | 42,131,898 |
| 2026-07-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2026-07-24 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2026-07-23 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.