Kindstar Globalgene Tech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.915	0.915	0.880	0.905	0.905	82,500
2026-10-21	0.910	0.910	0.900	0.910	0.910	18,500
2026-10-20	0.915	0.915	0.880	0.910	0.910	25,500
2026-10-16	0.915	0.915	0.900	0.905	0.905	32,000
2026-10-15	0.905	0.905	0.885	0.900	0.900	129,500
2026-10-14	0.935	0.935	0.895	0.900	0.900	781,500
2026-10-13	0.945	0.945	0.915	0.935	0.935	103,000
2026-10-12	0.945	0.945	0.915	0.940	0.940	118,000
2026-10-09	0.910	0.945	0.910	0.940	0.940	280,000
2026-10-08	0.920	0.950	0.910	0.910	0.910	185,000
2026-10-07	0.935	0.940	0.915	0.920	0.920	61,500
2026-10-06	0.920	0.930	0.910	0.925	0.925	355,000
2026-10-05	0.895	0.920	0.895	0.920	0.920	166,500
2026-10-02	0.905	0.920	0.895	0.900	0.900	199,500
2026-09-30	0.930	0.930	0.905	0.925	0.925	107,500
2026-09-29	0.915	0.915	0.905	0.915	0.915	112,000
2026-09-28	0.950	0.950	0.905	0.915	0.915	141,500
2026-09-25	0.940	0.950	0.920	0.950	0.950	54,000
2026-09-24	0.910	0.935	0.900	0.935	0.935	319,500
2026-09-23	0.940	0.940	0.900	0.915	0.915	831,000
2026-09-22	0.930	0.940	0.910	0.940	0.940	54,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.