Kindstar Globalgene Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.360 | 1.360 | 1.300 | 1.320 | 1.201 | 485,500 |
| 2025-10-30 | 1.360 | 1.360 | 1.270 | 1.310 | 1.192 | 1,518,500 |
| 2025-10-28 | 1.330 | 1.360 | 1.330 | 1.360 | 1.237 | 376,000 |
| 2025-10-27 | 1.330 | 1.360 | 1.330 | 1.360 | 1.237 | 141,500 |
| 2025-10-24 | 1.360 | 1.400 | 1.330 | 1.360 | 1.237 | 479,000 |
| 2025-10-23 | 1.400 | 1.400 | 1.310 | 1.390 | 1.264 | 610,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0950 HKD |
| 2025-06-09 | 0.0238 HKD |
| 2024-06-07 | 0.0284 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.