Kindstar Globalgene Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.000 | 1.000 | 0.910 | 0.910 | 0.910 | 1,442,500 |
| 2026-07-27 | 0.980 | 1.030 | 0.940 | 1.000 | 1.000 | 1,407,500 |
| 2026-07-24 | 1.000 | 1.000 | 0.930 | 0.980 | 0.980 | 1,224,000 |
| 2026-07-23 | 0.990 | 1.000 | 0.970 | 1.000 | 1.000 | 194,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0950 HKD |
| 2025-06-09 | 0.0238 HKD |
| 2024-06-07 | 0.0284 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.