Litian Pictures Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.131	0.142	0.131	0.134	0.134	1,207,000
2024-11-07	0.130	0.135	0.129	0.133	0.133	1,100,000
2024-11-06	0.138	0.138	0.130	0.133	0.133	1,348,000
2024-11-05	0.133	0.140	0.130	0.137	0.137	1,398,000
2024-11-04	0.143	0.143	0.131	0.137	0.137	3,172,000
2024-11-01	0.137	0.148	0.134	0.146	0.146	1,360,000
2024-10-31	0.140	0.140	0.134	0.138	0.138	1,023,000
2024-10-30	0.146	0.146	0.137	0.143	0.143	3,001,000
2024-10-29	0.158	0.158	0.142	0.149	0.149	1,403,000
2024-10-28	0.150	0.170	0.141	0.155	0.155	1,729,000
2024-10-25	0.159	0.159	0.141	0.150	0.150	3,040,000
2024-10-24	0.178	0.178	0.160	0.161	0.161	5,086,000
2024-10-23	0.176	0.180	0.175	0.178	0.178	912,000
2024-10-22	0.180	0.182	0.178	0.178	0.178	1,510,000
2024-10-21	0.185	0.190	0.178	0.180	0.180	3,114,000
2024-10-18	0.188	0.190	0.178	0.186	0.186	6,783,000
2024-10-17	0.197	0.219	0.191	0.194	0.194	5,054,000
2024-10-16	0.199	0.209	0.193	0.197	0.197	4,623,000
2024-10-15	0.230	0.235	0.195	0.201	0.201	6,645,000
2024-10-14	0.188	0.237	0.177	0.230	0.230	16,760,000
2024-10-10	0.184	0.195	0.175	0.189	0.189	7,321,000
2024-10-09	0.201	0.206	0.183	0.190	0.190	8,782,000
2024-10-08	0.230	0.235	0.198	0.203	0.203	9,093,000
2024-10-07	0.240	0.240	0.216	0.230	0.230	12,735,000
2024-10-04	0.201	0.270	0.199	0.240	0.240	41,040,000
2024-10-03	0.203	0.210	0.192	0.200	0.200	10,550,000
2024-10-02	0.210	0.210	0.197	0.203	0.203	24,854,000
2024-09-30	0.260	0.260	0.188	0.211	0.211	87,487,000
2024-09-27	1.520	1.600	0.234	0.290	0.290	139,130,800
2024-09-26	1.510	1.540	1.460	1.520	1.520	17,849,000
2024-09-25	1.500	1.510	1.460	1.510	1.510	7,890,000
2024-09-24	1.410	1.500	1.390	1.500	1.500	43,826,225
2024-09-23	1.760	1.760	1.060	1.410	1.410	24,126,000
2024-09-20	1.870	1.950	1.730	1.770	1.770	14,448,000
2024-09-19	1.840	1.980	1.710	1.850	1.850	17,475,000
2024-09-17	1.900	1.950	1.820	1.820	1.820	352,000
2024-09-16	2.240	2.290	1.990	2.000	2.000	3,789,000
2024-09-13	2.450	2.450	2.240	2.250	2.250	531,000
2024-09-12	2.640	2.740	2.480	2.480	2.480	6,778,000
2024-09-11	2.500	2.630	2.490	2.590	2.590	2,252,000
2024-09-10	2.590	2.740	2.330	2.480	2.480	9,344,000
2024-09-09	2.090	2.510	2.050	2.490	2.490	3,132,000
2024-09-05	2.040	2.500	2.020	2.090	2.090	21,000
2024-09-04	2.080	2.080	2.030	2.040	2.040	36,000
2024-09-03	2.500	2.550	2.110	2.150	2.150	569,000
2024-09-02	2.460	2.460	2.330	2.400	2.400	455,000
2024-08-30	2.640	2.760	2.470	2.500	2.500	1,990,000
2024-08-29	2.650	2.650	2.560	2.640	2.640	720,000
2024-08-28	2.540	2.580	2.480	2.550	2.550	533,000
2024-08-27	2.570	2.660	2.390	2.510	2.510	1,347,000
2024-08-26	2.720	2.720	2.450	2.550	2.550	852,000
2024-08-23	2.940	3.160	2.670	2.720	2.720	3,032,000
2024-08-22	2.870	2.950	2.870	2.940	2.940	275,000
2024-08-21	2.730	2.870	2.730	2.860	2.860	976,000
2024-08-20	2.590	2.730	2.590	2.730	2.730	1,801,000
2024-08-19	2.590	2.670	2.590	2.670	2.670	757,000
2024-08-16	2.600	2.630	2.550	2.560	2.560	865,000
2024-08-15	2.630	2.650	2.520	2.600	2.600	758,000
2024-08-14	2.720	2.720	2.540	2.630	2.630	1,106,000
2024-08-13	2.590	2.720	2.590	2.720	2.720	1,136,000

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.