Ximei Resources Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.415	9.415	8.180	8.240	8.240	1,847,000
2026-10-21	10.000	10.200	9.280	9.495	9.495	1,779,880
2026-10-20	10.600	10.600	9.855	9.920	9.920	1,339,975
2026-10-16	10.720	10.770	10.140	10.250	10.250	1,034,500
2026-10-15	10.520	10.520	9.715	10.460	10.460	2,112,000
2026-10-14	10.850	11.040	10.370	10.560	10.560	1,588,500
2026-10-13	11.320	11.320	10.690	10.850	10.850	1,561,000
2026-10-12	11.920	12.300	11.570	11.700	11.700	1,268,000
2026-10-09	12.130	12.140	11.200	11.750	11.750	1,388,500
2026-10-08	12.580	12.660	11.840	12.010	12.010	1,259,500
2026-10-07	12.200	12.440	12.050	12.270	12.270	1,143,000
2026-10-06	12.590	12.690	12.160	12.200	12.200	1,097,500
2026-10-05	12.310	12.720	12.030	12.660	12.660	1,423,000
2026-10-02	12.900	12.900	12.340	12.420	12.420	1,281,150
2026-09-30	12.880	13.780	12.520	13.000	13.000	1,266,000
2026-09-29	12.650	13.200	11.980	12.610	12.610	1,305,500
2026-09-28	13.730	13.880	12.610	12.650	12.650	1,344,500
2026-09-25	13.900	14.390	13.860	13.900	13.900	903,500
2026-09-24	14.260	14.570	13.800	14.430	14.430	1,084,500
2026-09-23	15.090	15.090	14.300	14.440	14.440	1,120,000
2026-09-22	14.670	15.090	14.380	14.900	14.900	1,060,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-02	0.0658 HKD
2025-06-02	0.0556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.