Ximei Resources Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.680 | 7.800 | 7.000 | 7.430 | 7.407 | 1,373,500 |
| 2025-10-30 | 6.680 | 7.750 | 6.680 | 7.700 | 7.676 | 2,190,000 |
| 2025-10-28 | 6.310 | 6.790 | 6.260 | 6.510 | 6.490 | 1,280,000 |
| 2025-10-27 | 6.010 | 6.790 | 6.010 | 6.500 | 6.480 | 1,370,000 |
| 2025-10-24 | 5.940 | 6.000 | 5.850 | 6.000 | 5.981 | 322,500 |
| 2025-10-23 | 5.930 | 6.000 | 5.770 | 5.950 | 5.931 | 185,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0658 HKD |
| 2025-06-02 | 0.0556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.