Ximei Resources Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.650 | 16.650 | 15.500 | 15.730 | 15.681 | 1,025,000 |
| 2026-04-29 | 16.180 | 17.100 | 15.860 | 16.800 | 16.747 | 942,500 |
| 2026-04-28 | 15.910 | 16.380 | 15.740 | 16.380 | 16.329 | 977,500 |
| 2026-04-27 | 15.990 | 16.180 | 15.500 | 15.910 | 15.860 | 992,500 |
| 2026-04-24 | 15.250 | 15.700 | 15.100 | 15.300 | 15.252 | 1,025,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0658 HKD |
| 2025-06-02 | 0.0556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.