Ximei Resources Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.500 | 13.500 | 12.600 | 13.170 | 13.170 | 1,542,600 |
| 2026-07-27 | 13.740 | 13.990 | 13.400 | 13.590 | 13.590 | 1,116,700 |
| 2026-07-24 | 13.150 | 13.970 | 13.000 | 13.730 | 13.730 | 1,306,500 |
| 2026-07-23 | 15.070 | 15.080 | 13.600 | 13.820 | 13.820 | 1,557,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0658 HKD |
| 2025-06-02 | 0.0556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.