Seres Group Co.,Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.880	31.400	29.880	31.000	31.000	1,630,900
2026-10-22	32.740	32.740	29.900	29.960	29.960	2,762,800
2026-10-21	33.800	33.820	31.880	32.200	32.200	2,158,500
2026-10-20	34.500	34.780	33.280	33.320	33.320	2,760,800
2026-10-16	34.280	36.000	34.280	35.140	35.140	3,004,400
2026-10-15	35.100	36.740	33.280	34.000	34.000	3,790,900
2026-10-14	37.740	37.940	35.280	35.580	35.580	5,380,700
2026-10-13	37.800	42.460	36.380	37.760	37.760	15,722,100
2026-10-12	33.780	40.200	33.620	38.920	38.920	10,826,100
2026-10-09	34.980	34.980	32.920	33.780	33.780	1,781,000
2026-10-08	37.980	38.600	34.440	34.520	34.520	4,232,200
2026-10-07	36.600	37.280	35.600	37.000	37.000	571,100
2026-10-06	36.760	37.280	36.080	36.600	36.600	422,900
2026-10-05	37.580	38.820	35.500	36.480	36.480	1,282,119
2026-10-02	35.080	40.920	35.000	37.340	37.340	3,623,319
2026-09-30	34.280	35.260	33.000	35.080	35.080	2,128,900
2026-09-29	32.560	34.800	32.300	34.280	34.280	2,025,700
2026-09-28	32.540	33.120	31.640	32.560	32.560	2,161,800
2026-09-25	33.700	33.700	32.220	32.540	32.540	236,201
2026-09-24	34.560	34.580	33.400	34.300	34.300	2,570,872
2026-09-23	35.440	35.840	34.160	34.220	34.220	1,254,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-06	0.9130 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.