Seres Group Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 80.000 | 80.000 | 76.250 | 76.400 | 75.405 | 1,643,233 |
| 2026-04-29 | 78.450 | 79.400 | 77.150 | 79.400 | 78.366 | 768,900 |
| 2026-04-28 | 79.500 | 79.500 | 77.250 | 77.550 | 76.540 | 947,900 |
| 2026-04-27 | 79.500 | 81.350 | 78.600 | 79.500 | 78.465 | 857,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.