Seres Group Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 43.540 | 46.600 | 43.200 | 44.760 | 44.760 | 3,953,320 |
| 2026-07-28 | 43.500 | 44.740 | 42.660 | 43.160 | 43.160 | 1,159,600 |
| 2026-07-27 | 42.960 | 43.600 | 42.020 | 43.500 | 43.500 | 908,300 |
| 2026-07-24 | 43.080 | 44.060 | 42.000 | 42.100 | 42.100 | 796,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.