Yeahka Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.800 | 8.840 | 8.660 | 8.670 | 8.607 | 489,484 |
| 2025-10-30 | 8.900 | 9.000 | 8.640 | 8.710 | 8.647 | 813,084 |
| 2025-10-28 | 9.100 | 9.100 | 8.830 | 8.890 | 8.825 | 811,200 |
| 2025-10-27 | 9.010 | 9.190 | 8.930 | 9.100 | 9.034 | 805,200 |
| 2025-10-24 | 9.000 | 9.020 | 8.840 | 8.900 | 8.835 | 551,790 |
| 2025-10-23 | 8.970 | 8.970 | 8.640 | 8.850 | 8.786 | 1,111,883 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.