Yeahka Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.350 | 6.380 | 6.180 | 6.230 | 6.185 | 301,346 |
| 2026-04-29 | 6.290 | 6.480 | 6.290 | 6.350 | 6.304 | 308,800 |
| 2026-04-28 | 6.280 | 6.540 | 6.260 | 6.510 | 6.463 | 611,600 |
| 2026-04-27 | 6.280 | 6.280 | 6.170 | 6.200 | 6.155 | 287,600 |
| 2026-04-24 | 6.240 | 6.350 | 5.950 | 6.270 | 6.224 | 1,561,804 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.