Yeahka Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.010 | 5.030 | 4.870 | 4.870 | 4.835 | 173,600 |
| 2026-07-28 | 4.950 | 5.120 | 4.840 | 4.920 | 4.884 | 215,200 |
| 2026-07-27 | 5.050 | 5.070 | 4.950 | 4.950 | 4.914 | 125,400 |
| 2026-07-24 | 5.050 | 5.050 | 4.930 | 5.050 | 5.013 | 112,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.