Jiumaojiu International Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.910	0.930	0.910	0.925	0.925	1,293,000
2026-10-22	0.940	0.940	0.900	0.910	0.910	1,146,000
2026-10-21	0.990	0.990	0.925	0.945	0.945	1,090,000
2026-10-20	0.940	0.960	0.940	0.960	0.960	648,000
2026-10-16	0.960	0.980	0.940	0.945	0.945	744,000
2026-10-15	0.995	0.995	0.950	0.955	0.955	966,000
2026-10-14	0.980	1.005	0.980	0.995	0.995	838,000
2026-10-13	1.040	1.040	0.950	0.980	0.980	689,000
2026-10-12	0.990	0.990	0.970	0.970	0.970	656,000
2026-10-09	0.970	0.990	0.960	0.980	0.980	1,182,000
2026-10-08	0.970	0.985	0.955	0.955	0.955	1,423,000
2026-10-07	0.960	0.990	0.950	0.990	0.990	897,000
2026-10-06	0.980	0.985	0.960	0.960	0.960	679,000
2026-10-05	0.980	0.980	0.965	0.970	0.970	1,102,000
2026-10-02	0.980	1.000	0.960	0.980	0.980	1,601,000
2026-09-30	0.995	1.005	0.970	0.995	0.995	1,787,000
2026-09-29	0.980	0.990	0.970	0.985	0.985	636,000
2026-09-28	0.990	1.005	0.980	0.985	0.985	1,082,000
2026-09-25	1.005	1.005	0.965	0.990	0.990	1,663,000
2026-09-24	1.000	1.015	1.000	1.015	1.015	311,000
2026-09-23	1.025	1.025	0.995	1.000	1.000	1,636,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.