Jiumaojiu International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.860 | 1.870 | 1.770 | 1.770 | 1.746 | 15,596,000 |
| 2025-10-30 | 2.000 | 2.000 | 1.830 | 1.840 | 1.815 | 19,292,000 |
| 2025-10-28 | 2.030 | 2.030 | 1.980 | 1.980 | 1.953 | 4,940,491 |
| 2025-10-27 | 2.050 | 2.070 | 2.020 | 2.040 | 2.012 | 4,835,000 |
| 2025-10-24 | 2.090 | 2.090 | 2.040 | 2.050 | 2.022 | 2,024,000 |
| 2025-10-23 | 2.010 | 2.100 | 1.990 | 2.070 | 2.042 | 7,847,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 HKD |
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.1500 HKD |
| 2023-06-07 | 0.0100 HKD |
| 2022-06-08 | 0.0600 HKD |
| 2021-06-07 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.