Jiumaojiu International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.830 | 1.850 | 1.750 | 1.750 | 1.726 | 2,880,000 |
| 2026-04-29 | 1.840 | 1.870 | 1.840 | 1.850 | 1.825 | 1,297,000 |
| 2026-04-28 | 1.810 | 1.830 | 1.790 | 1.830 | 1.805 | 1,291,000 |
| 2026-04-27 | 1.800 | 1.850 | 1.790 | 1.820 | 1.795 | 2,409,000 |
| 2026-04-24 | 1.850 | 1.860 | 1.820 | 1.830 | 1.805 | 1,710,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 HKD |
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.1500 HKD |
| 2023-06-07 | 0.0100 HKD |
| 2022-06-08 | 0.0600 HKD |
| 2021-06-07 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.