Jiumaojiu International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.230 | 1.270 | 1.220 | 1.270 | 1.270 | 2,706,000 |
| 2026-07-28 | 1.230 | 1.240 | 1.200 | 1.210 | 1.210 | 1,438,000 |
| 2026-07-27 | 1.200 | 1.250 | 1.200 | 1.220 | 1.220 | 389,000 |
| 2026-07-24 | 1.250 | 1.250 | 1.200 | 1.220 | 1.220 | 681,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 HKD |
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.1500 HKD |
| 2023-06-07 | 0.0100 HKD |
| 2022-06-08 | 0.0600 HKD |
| 2021-06-07 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.