Chi Kan Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.365	2.365	2.335	2.335	2.335	44,000
2026-10-22	2.310	2.370	2.310	2.370	2.370	13,444
2026-10-21	2.330	2.330	2.310	2.310	2.310	40,960
2026-10-20	2.300	2.330	2.300	2.330	2.330	28,000
2026-10-16	2.300	2.300	2.300	2.300	2.300	96,000
2026-10-15	2.300	2.320	2.300	2.300	2.300	4,798
2026-10-14	2.300	2.320	2.300	2.300	2.300	900
2026-10-13	2.300	2.300	2.300	2.300	2.300	64,490
2026-10-12	2.300	2.300	2.300	2.300	2.300	28,180
2026-10-09	2.320	2.320	2.295	2.295	2.295	128,000
2026-10-08	2.335	2.335	2.320	2.320	2.320	92,500
2026-10-07	2.330	2.330	2.330	2.330	2.330	16,000
2026-10-06	2.340	2.340	2.330	2.330	2.330	36,000
2026-10-05	2.340	2.340	2.320	2.330	2.330	48,000
2026-10-02	2.320	2.340	2.320	2.340	2.340	24,080
2026-09-30	2.320	2.340	2.320	2.340	2.340	24,080
2026-09-29	2.340	2.340	2.310	2.315	2.315	96,000
2026-09-28	2.350	2.350	2.340	2.340	2.340	20,000
2026-09-25	2.340	2.340	2.340	2.340	2.340	0
2026-09-24	2.340	2.340	2.330	2.340	2.340	44,220
2026-09-23	2.350	2.400	2.320	2.320	2.320	140,480

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.