Powerlong Commercial Mgmt Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.950	1.950	1.825	1.830	1.830	285,500
2026-10-21	1.980	1.980	1.865	1.955	1.955	407,000
2026-10-20	1.985	1.990	1.910	1.990	1.990	119,500
2026-10-16	1.990	1.990	1.980	1.985	1.985	252,500
2026-10-15	1.925	2.020	1.925	1.985	1.985	171,000
2026-10-14	1.980	2.020	1.940	1.980	1.980	156,000
2026-10-13	2.000	2.000	1.975	1.990	1.990	97,500
2026-10-12	2.020	2.040	1.960	2.020	2.020	156,000
2026-10-09	2.025	2.040	1.960	2.040	2.040	89,500
2026-10-08	2.040	2.040	1.960	2.005	2.005	375,996
2026-10-07	2.045	2.045	1.950	2.040	2.040	214,500
2026-10-06	2.000	2.045	1.980	2.000	2.000	403,496
2026-10-05	2.030	2.090	1.885	1.990	1.990	301,000
2026-10-02	2.045	2.095	1.870	1.995	1.995	225,500
2026-09-30	1.915	2.020	1.905	2.020	2.020	378,500
2026-09-29	1.905	1.975	1.815	1.915	1.915	263,500
2026-09-28	1.870	1.910	1.835	1.895	1.895	96,500
2026-09-25	1.820	1.870	1.820	1.870	1.870	10,500
2026-09-24	1.820	1.870	1.820	1.820	1.820	21,500
2026-09-23	1.865	1.865	1.810	1.830	1.830	193,500
2026-09-22	1.865	1.865	1.810	1.860	1.860	79,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.