Powerlong Commercial Mgmt Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.650 | 2.670 | 2.600 | 2.610 | 2.610 | 174,000 |
| 2025-10-30 | 2.690 | 2.750 | 2.570 | 2.660 | 2.660 | 904,500 |
| 2025-10-28 | 2.920 | 2.920 | 2.740 | 2.750 | 2.750 | 746,000 |
| 2025-10-27 | 2.950 | 2.950 | 2.890 | 2.900 | 2.900 | 724,000 |
| 2025-10-24 | 2.830 | 2.980 | 2.760 | 2.940 | 2.940 | 848,000 |
| 2025-10-23 | 2.880 | 2.880 | 2.760 | 2.830 | 2.830 | 543,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-24 | 0.1500 HKD |
| 2023-06-20 | 0.1500 HKD |
| 2022-11-25 | 0.1500 HKD |
| 2022-06-21 | 0.3000 HKD |
| 2021-11-22 | 0.1500 HKD |
| 2021-06-16 | 0.1800 HKD |
| 2020-11-18 | 0.1000 HKD |
| 2020-06-16 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.