Powerlong Commercial Mgmt Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.350 | 2.430 | 2.350 | 2.430 | 2.430 | 54,000 |
| 2026-04-29 | 2.360 | 2.400 | 2.350 | 2.380 | 2.380 | 78,500 |
| 2026-04-28 | 2.380 | 2.380 | 2.360 | 2.360 | 2.360 | 22,500 |
| 2026-04-27 | 2.360 | 2.390 | 2.340 | 2.380 | 2.380 | 141,000 |
| 2026-04-24 | 2.390 | 2.400 | 2.330 | 2.400 | 2.400 | 188,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-24 | 0.1500 HKD |
| 2023-06-20 | 0.1500 HKD |
| 2022-11-25 | 0.1500 HKD |
| 2022-06-21 | 0.3000 HKD |
| 2021-11-22 | 0.1500 HKD |
| 2021-06-16 | 0.1800 HKD |
| 2020-11-18 | 0.1000 HKD |
| 2020-06-16 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.