Jiaxing Gas Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.500 | 8.500 | 8.415 | 8.500 | 8.500 | 20,500 |
| 2026-10-22 | 8.500 | 8.500 | 8.415 | 8.500 | 8.500 | 20,500 |
| 2026-10-21 | 8.450 | 8.500 | 8.370 | 8.500 | 8.500 | 1,500 |
| 2026-10-20 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 500 |
| 2026-10-16 | 8.495 | 8.500 | 8.290 | 8.500 | 8.500 | 157,000 |
| 2026-10-15 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 3,500 |
| 2026-10-14 | 8.200 | 8.200 | 8.000 | 8.200 | 8.200 | 2,500 |
| 2026-10-13 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1,500 |
| 2026-10-12 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | 0 |
| 2026-10-09 | 7.795 | 8.190 | 7.770 | 8.190 | 8.190 | 2,000 |
| 2026-10-08 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 1,000 |
| 2026-10-07 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-10-06 | 7.205 | 7.700 | 7.205 | 7.700 | 7.700 | 3,500 |
| 2026-10-05 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-10-02 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 5,500 |
| 2026-09-30 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 4,500 |
| 2026-09-29 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 6,500 |
| 2026-09-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 3,000 |
| 2026-09-25 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 5,500 |
| 2026-09-24 | 7.700 | 7.800 | 7.650 | 7.800 | 7.800 | 17,500 |
| 2026-09-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1387 HKD |
| 2026-06-10 | 0.2873 HKD |
| 2025-09-17 | 0.1644 HKD |
| 2025-06-11 | 0.2700 HKD |
| 2024-09-17 | 0.2188 HKD |
| 2024-06-12 | 0.4397 HKD |
| 2023-09-18 | 0.2182 HKD |
| 2023-06-13 | 0.2206 HKD |
| 2022-06-14 | 0.1765 HKD |
| 2021-10-18 | 0.1448 HKD |
| 2021-06-08 | 0.3044 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.