New Oriental Education And Tech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.860	46.580	45.020	46.420	46.420	5,970,182
2026-10-22	46.760	47.100	45.500	45.820	45.820	5,430,743
2026-10-21	48.540	49.560	47.680	48.000	48.000	5,206,296
2026-10-20	46.860	48.360	46.860	48.180	48.180	7,502,300
2026-10-16	46.900	48.200	46.800	48.140	48.140	7,352,836
2026-10-15	45.480	45.740	44.980	45.460	45.460	4,309,414
2026-10-14	45.600	46.060	45.140	45.720	45.720	3,586,915
2026-10-13	45.940	45.940	45.160	45.700	45.700	2,800,600
2026-10-12	46.300	46.920	45.880	46.280	46.280	4,039,503
2026-10-09	45.280	45.920	45.220	45.540	45.540	3,914,022
2026-10-08	44.580	45.200	44.500	44.680	44.680	3,020,494
2026-10-07	45.100	45.100	44.460	44.580	44.580	1,010,074
2026-10-06	44.520	44.720	43.960	44.180	44.180	1,871,800
2026-10-05	43.280	43.920	43.180	43.900	43.900	2,187,378
2026-10-02	43.020	43.400	42.740	43.100	43.100	3,052,366
2026-09-30	42.680	43.080	42.540	42.920	42.920	2,752,072
2026-09-29	43.600	43.680	42.960	43.340	43.340	3,625,676
2026-09-28	44.500	45.320	44.500	44.620	44.620	2,297,739
2026-09-25	44.560	44.880	43.740	44.880	44.880	2,708,800
2026-09-24	43.620	45.160	43.600	44.480	44.480	4,706,878
2026-09-23	42.860	43.860	42.700	43.340	43.340	2,656,074

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.