New Oriental Education And Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.160 | 47.080 | 46.160 | 46.700 | 45.649 | 5,876,445 |
| 2025-10-30 | 45.200 | 46.720 | 45.200 | 45.720 | 44.691 | 11,399,300 |
| 2025-10-28 | 47.240 | 47.560 | 46.520 | 46.780 | 45.727 | 5,312,241 |
| 2025-10-27 | 46.840 | 47.840 | 46.140 | 47.240 | 46.176 | 6,074,850 |
| 2025-10-24 | 46.540 | 47.240 | 46.540 | 46.780 | 45.727 | 3,859,321 |
| 2025-10-23 | 46.440 | 47.260 | 46.040 | 46.820 | 45.766 | 3,522,819 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.4699 HKD |
| 2025-11-17 | 0.4664 HKD |
| 2024-09-09 | 0.4679 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.