New Oriental Education And Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.340 | 42.380 | 41.440 | 42.020 | 41.537 | 4,983,659 |
| 2026-04-29 | 41.800 | 42.800 | 41.800 | 42.360 | 41.874 | 4,476,694 |
| 2026-04-28 | 40.900 | 42.280 | 40.900 | 41.380 | 40.905 | 4,880,792 |
| 2026-04-27 | 41.680 | 41.940 | 40.540 | 40.900 | 40.430 | 6,691,517 |
| 2026-04-24 | 41.180 | 42.360 | 40.180 | 41.680 | 41.201 | 7,385,922 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.4699 HKD |
| 2025-11-17 | 0.4664 HKD |
| 2024-09-09 | 0.4679 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.