New Oriental Education And Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 38.960 | 40.540 | 38.960 | 39.920 | 39.920 | 2,735,704 |
| 2026-07-28 | 38.940 | 39.660 | 38.700 | 38.960 | 38.960 | 3,265,142 |
| 2026-07-27 | 39.120 | 39.120 | 38.600 | 38.740 | 38.740 | 3,171,626 |
| 2026-07-24 | 39.000 | 39.000 | 38.060 | 38.480 | 38.480 | 2,386,738 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.4699 HKD |
| 2025-11-17 | 0.4664 HKD |
| 2024-09-09 | 0.4679 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.