NETEASE CLOUD MUSIC INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	84.250	84.250	81.450	82.600	82.600	728,400
2026-10-21	86.000	87.250	84.450	85.250	85.250	486,500
2026-10-20	84.150	87.500	84.150	85.850	85.850	731,570
2026-10-16	85.200	88.850	85.150	87.700	87.700	875,145
2026-10-15	82.100	84.950	82.000	84.750	84.750	740,000
2026-10-14	83.900	85.600	83.000	83.900	83.900	464,200
2026-10-13	84.200	85.350	82.700	84.900	84.900	384,500
2026-10-12	82.950	86.700	82.950	85.250	85.250	513,750
2026-10-09	82.050	84.200	82.050	83.800	83.800	396,250
2026-10-08	82.800	85.100	81.550	82.150	82.150	371,000
2026-10-07	81.850	82.550	80.550	82.100	82.100	56,400
2026-10-06	82.800	84.050	82.400	82.900	82.900	70,650
2026-10-05	83.850	83.850	81.550	82.850	82.850	66,450
2026-10-02	84.900	86.900	82.000	83.450	83.450	102,050
2026-09-30	84.950	86.400	83.550	85.550	85.550	247,656
2026-09-29	84.450	85.300	83.300	85.000	85.000	316,608
2026-09-28	83.450	84.850	82.650	84.500	84.500	294,350
2026-09-25	84.000	84.000	81.450	82.750	82.750	70,350
2026-09-24	85.200	85.350	83.750	84.850	84.850	243,332
2026-09-23	85.750	86.850	84.050	85.600	85.600	539,995
2026-09-22	87.550	88.200	86.400	87.050	87.050	328,882
2026-09-21	85.000	87.700	85.000	86.750	86.750	364,264
2026-09-18	85.450	87.050	84.700	87.050	87.050	921,177
2026-09-17	84.700	86.800	84.350	84.900	84.900	594,987
2026-09-16	86.400	86.750	83.450	86.600	86.600	463,060
2026-09-15	87.000	88.250	85.350	86.100	86.100	332,303
2026-09-14	85.000	87.600	85.000	87.350	87.350	304,036
2026-09-11	86.100	87.800	84.750	86.850	86.850	543,052
2026-09-10	86.400	87.150	85.000	86.100	86.100	414,950
2026-09-09	88.300	88.900	86.750	87.350	87.350	1,016,758
2026-09-08	88.250	90.200	88.250	89.850	89.850	325,644
2026-09-07	89.800	91.200	88.650	89.600	89.600	312,900
2026-09-04	88.150	91.050	87.800	90.350	90.350	403,974
2026-09-03	89.500	89.550	87.750	88.100	88.100	343,465
2026-09-02	90.550	91.450	88.000	88.800	88.800	338,485
2026-09-01	91.100	92.450	89.500	90.650	90.650	548,145
2026-08-31	90.850	91.450	89.400	90.650	90.650	578,671
2026-08-28	90.800	92.900	90.700	91.100	91.100	598,500
2026-08-27	93.400	93.750	91.250	91.250	91.250	598,300
2026-08-26	94.650	94.950	92.550	92.850	92.850	605,750
2026-08-25	90.000	94.000	89.750	93.250	93.250	1,961,920
2026-08-24	95.100	95.100	89.100	89.950	89.950	2,392,420
2026-08-21	104.00	105.50	91.550	95.100	95.100	4,089,692
2026-08-20	113.40	114.40	110.40	112.60	112.60	791,050
2026-08-19	113.00	114.60	112.20	113.50	113.50	397,392
2026-08-18	116.50	116.50	113.20	113.90	113.90	337,412
2026-08-17	117.90	119.70	116.80	117.40	117.40	242,200
2026-08-14	115.70	118.30	115.20	117.50	117.50	366,850
2026-08-13	119.40	119.40	114.20	115.20	115.20	473,980
2026-08-12	118.30	121.40	113.30	118.60	118.60	948,900
2026-08-11	124.10	126.90	123.00	123.70	123.70	423,300
2026-08-10	125.50	126.50	123.40	124.60	124.60	177,400
2026-08-07	123.40	125.60	122.20	124.80	124.80	619,271
2026-08-06	126.40	126.40	122.60	125.40	125.40	410,800
2026-08-05	126.30	129.00	123.50	126.40	126.40	522,828
2026-08-04	125.30	126.70	122.30	126.70	126.70	793,800
2026-08-03	125.80	129.00	122.70	124.30	124.30	794,627
2026-07-31	128.30	130.00	122.00	127.40	127.40	1,226,400
2026-07-30	132.90	133.80	128.90	131.80	131.80	800,500
2026-07-29	129.00	132.90	126.10	131.10	131.10	1,601,730

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.