Weibo Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.500	49.240	48.380	49.080	49.080	119,060
2026-10-22	49.660	49.660	48.100	48.240	48.240	238,560
2026-10-21	50.750	50.850	50.050	50.400	50.400	162,445
2026-10-20	50.750	50.750	49.860	50.050	50.050	118,720
2026-10-16	51.550	54.900	50.500	50.500	50.500	86,300
2026-10-15	51.000	51.000	49.960	50.150	50.150	93,980
2026-10-14	51.400	52.300	51.000	51.700	51.700	113,140
2026-10-13	50.950	51.550	50.450	51.450	51.450	200,479
2026-10-12	51.650	52.950	50.350	50.600	50.600	324,331
2026-10-09	50.000	50.650	49.820	50.400	50.400	210,160
2026-10-08	50.600	51.000	49.680	49.700	49.700	99,763
2026-10-07	50.200	50.700	49.960	50.100	50.100	100,649
2026-10-06	50.000	50.600	50.000	50.050	50.050	100,160
2026-10-05	50.000	50.000	49.020	49.580	49.580	84,419
2026-10-02	50.000	50.000	49.020	49.680	49.680	181,460
2026-09-30	50.500	50.900	50.100	50.600	50.600	100,700
2026-09-29	51.300	51.300	50.600	50.900	50.900	119,380
2026-09-28	50.950	51.550	50.750	51.300	51.300	86,220
2026-09-25	51.650	51.650	50.700	50.850	50.850	97,820
2026-09-24	51.500	52.100	51.150	51.550	51.550	60,340
2026-09-23	52.050	52.400	51.750	52.000	52.000	75,760

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.