Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 71.000 | 74.100 | 71.000 | 73.300 | 61.611 | 62,760 |
| 2024-11-06 | 71.850 | 74.150 | 71.250 | 71.350 | 59.972 | 53,580 |
| 2024-11-05 | 71.800 | 72.150 | 70.900 | 71.800 | 60.350 | 75,673 |
| 2024-11-04 | 70.800 | 71.900 | 70.700 | 71.900 | 60.434 | 34,920 |
| 2024-11-01 | 71.350 | 71.750 | 70.600 | 70.800 | 59.510 | 48,114 |
| 2024-10-31 | 73.050 | 73.050 | 70.900 | 71.350 | 59.972 | 60,400 |
| 2024-10-30 | 74.300 | 74.300 | 71.050 | 71.550 | 60.140 | 56,660 |
| 2024-10-29 | 74.300 | 75.000 | 73.100 | 73.600 | 61.863 | 35,360 |
| 2024-10-28 | 72.950 | 73.450 | 71.950 | 72.700 | 61.107 | 39,900 |
| 2024-10-25 | 70.600 | 75.000 | 70.600 | 72.950 | 61.317 | 133,920 |
| 2024-10-24 | 71.000 | 72.600 | 71.000 | 71.950 | 60.476 | 108,320 |
| 2024-10-23 | 74.000 | 74.650 | 71.950 | 74.000 | 62.200 | 138,420 |
| 2024-10-22 | 72.100 | 72.350 | 71.000 | 71.900 | 60.434 | 69,080 |
| 2024-10-21 | 71.800 | 74.000 | 70.650 | 70.700 | 59.426 | 84,980 |
| 2024-10-18 | 69.100 | 74.650 | 69.100 | 73.600 | 61.863 | 175,060 |
| 2024-10-17 | 73.500 | 74.600 | 70.350 | 70.600 | 59.342 | 85,420 |
| 2024-10-16 | 74.700 | 75.350 | 72.900 | 73.800 | 62.031 | 79,640 |
| 2024-10-15 | 74.900 | 76.250 | 72.500 | 73.200 | 61.527 | 127,540 |
| 2024-10-14 | 78.000 | 78.200 | 74.450 | 76.700 | 64.469 | 168,735 |
| 2024-10-10 | 76.950 | 81.250 | 76.750 | 77.900 | 65.478 | 133,620 |
| 2024-10-09 | 82.450 | 82.450 | 73.700 | 75.350 | 63.334 | 310,620 |
| 2024-10-08 | 92.500 | 92.500 | 78.200 | 78.200 | 65.730 | 460,140 |
| 2024-10-07 | 91.800 | 95.500 | 91.000 | 93.100 | 78.254 | 470,780 |
| 2024-10-04 | 82.550 | 85.500 | 80.300 | 84.900 | 71.361 | 183,540 |
| 2024-10-03 | 87.800 | 88.150 | 78.050 | 82.550 | 69.386 | 395,177 |
| 2024-10-02 | 83.150 | 89.750 | 83.000 | 87.800 | 73.799 | 543,772 |
| 2024-09-30 | 76.200 | 82.700 | 76.200 | 81.500 | 68.504 | 557,770 |
| 2024-09-27 | 71.300 | 73.850 | 70.800 | 72.650 | 61.065 | 294,016 |
| 2024-09-26 | 67.000 | 69.700 | 64.750 | 69.700 | 58.585 | 152,080 |
| 2024-09-25 | 66.250 | 69.250 | 65.200 | 65.400 | 54.971 | 311,039 |
| 2024-09-24 | 60.200 | 63.900 | 60.200 | 63.750 | 53.584 | 143,500 |
| 2024-09-23 | 60.950 | 60.950 | 59.500 | 59.700 | 50.180 | 31,500 |
| 2024-09-20 | 60.000 | 61.800 | 60.000 | 60.750 | 51.062 | 74,160 |
| 2024-09-19 | 57.450 | 59.500 | 57.200 | 59.200 | 49.760 | 62,440 |
| 2024-09-17 | 57.450 | 57.450 | 56.350 | 57.200 | 48.079 | 27,760 |
| 2024-09-16 | 56.600 | 57.450 | 56.250 | 57.450 | 48.289 | 39,420 |
| 2024-09-13 | 57.200 | 57.750 | 56.800 | 57.450 | 48.289 | 31,720 |
| 2024-09-12 | 57.800 | 57.800 | 56.150 | 57.200 | 48.079 | 39,172 |
| 2024-09-11 | 56.050 | 56.650 | 55.450 | 56.000 | 47.070 | 41,440 |
| 2024-09-10 | 55.750 | 57.050 | 55.050 | 56.500 | 47.490 | 200,776 |
| 2024-09-09 | 57.000 | 57.550 | 55.750 | 55.750 | 46.860 | 89,860 |
| 2024-09-05 | 57.300 | 57.500 | 56.600 | 57.500 | 48.331 | 55,180 |
| 2024-09-04 | 58.900 | 58.900 | 56.850 | 57.700 | 48.499 | 25,340 |
| 2024-09-03 | 58.550 | 58.750 | 57.750 | 57.750 | 48.541 | 12,856 |
| 2024-09-02 | 60.550 | 60.550 | 57.800 | 58.000 | 48.751 | 25,700 |
| 2024-08-30 | 57.250 | 60.200 | 57.250 | 59.500 | 50.012 | 27,772 |
| 2024-08-29 | 58.600 | 58.600 | 57.100 | 58.150 | 48.877 | 60,910 |
| 2024-08-28 | 60.300 | 60.300 | 58.250 | 58.600 | 49.255 | 48,020 |
| 2024-08-27 | 60.900 | 61.400 | 60.300 | 60.900 | 51.189 | 33,660 |
| 2024-08-26 | 61.050 | 61.350 | 60.250 | 60.900 | 51.189 | 20,100 |
| 2024-08-23 | 61.450 | 61.500 | 60.000 | 60.600 | 50.936 | 59,280 |
| 2024-08-22 | 60.700 | 62.150 | 60.700 | 61.600 | 51.777 | 12,980 |
| 2024-08-21 | 61.250 | 61.400 | 60.150 | 60.700 | 51.020 | 37,440 |
| 2024-08-20 | 63.850 | 64.250 | 63.400 | 63.800 | 53.626 | 18,940 |
| 2024-08-19 | 62.800 | 64.250 | 62.800 | 63.500 | 53.374 | 30,200 |
| 2024-08-16 | 61.250 | 62.750 | 61.250 | 62.350 | 52.407 | 14,760 |
| 2024-08-15 | 61.300 | 62.100 | 61.200 | 61.400 | 51.609 | 16,840 |
| 2024-08-14 | 62.300 | 62.500 | 61.550 | 61.750 | 51.903 | 7,020 |
| 2024-08-12 | 60.800 | 61.500 | 59.950 | 60.200 | 50.600 | 10,860 |
| 2024-08-09 | 61.100 | 61.700 | 60.600 | 60.900 | 51.189 | 32,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.