Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 75.700 | 77.100 | 75.000 | 76.600 | 71.443 | 107,680 |
| 2025-08-01 | 77.100 | 77.550 | 75.700 | 75.700 | 70.603 | 149,220 |
| 2025-07-31 | 78.250 | 78.450 | 76.750 | 77.100 | 71.909 | 205,780 |
| 2025-07-30 | 80.150 | 80.850 | 79.300 | 79.750 | 74.380 | 73,430 |
| 2025-07-29 | 80.200 | 80.850 | 79.000 | 80.150 | 74.754 | 94,940 |
| 2025-07-28 | 81.000 | 81.150 | 80.100 | 80.200 | 74.800 | 59,660 |
| 2025-07-25 | 81.850 | 81.900 | 80.500 | 80.900 | 75.453 | 133,212 |
| 2025-07-24 | 82.950 | 84.200 | 82.950 | 83.750 | 78.111 | 186,420 |
| 2025-07-23 | 81.000 | 82.450 | 80.600 | 81.500 | 76.013 | 161,312 |
| 2025-07-22 | 80.750 | 81.200 | 79.850 | 80.450 | 75.033 | 135,500 |
| 2025-07-21 | 80.400 | 81.000 | 80.000 | 80.750 | 75.313 | 84,900 |
| 2025-07-18 | 80.600 | 80.800 | 79.700 | 80.500 | 75.080 | 97,900 |
| 2025-07-17 | 80.500 | 80.550 | 78.950 | 79.800 | 74.427 | 83,820 |
| 2025-07-16 | 80.000 | 82.300 | 80.000 | 80.650 | 75.220 | 175,680 |
| 2025-07-15 | 78.050 | 78.900 | 77.200 | 78.700 | 73.401 | 89,260 |
| 2025-07-14 | 77.250 | 77.700 | 76.450 | 77.550 | 72.329 | 36,300 |
| 2025-07-11 | 78.000 | 78.950 | 77.150 | 77.500 | 72.282 | 87,960 |
| 2025-07-10 | 76.350 | 78.050 | 75.350 | 78.000 | 72.748 | 92,380 |
| 2025-07-09 | 77.000 | 77.250 | 76.300 | 76.850 | 71.676 | 91,700 |
| 2025-07-08 | 75.300 | 77.250 | 75.250 | 77.000 | 71.816 | 69,740 |
| 2025-07-07 | 75.000 | 75.250 | 74.500 | 74.900 | 69.857 | 49,620 |
| 2025-07-04 | 75.100 | 76.600 | 74.100 | 75.100 | 70.044 | 38,040 |
| 2025-07-03 | 75.350 | 75.450 | 74.500 | 74.700 | 69.670 | 63,392 |
| 2025-07-02 | 76.250 | 76.250 | 74.900 | 75.350 | 70.277 | 86,420 |
| 2025-06-30 | 76.700 | 77.100 | 76.150 | 76.250 | 71.116 | 63,214 |
| 2025-06-27 | 77.000 | 77.150 | 75.900 | 76.100 | 70.976 | 88,280 |
| 2025-06-26 | 77.600 | 77.750 | 77.000 | 77.350 | 72.142 | 81,480 |
| 2025-06-25 | 76.550 | 78.300 | 76.550 | 77.600 | 72.375 | 112,980 |
| 2025-06-24 | 74.950 | 75.800 | 74.850 | 75.100 | 70.044 | 242,200 |
| 2025-06-23 | 74.700 | 75.500 | 73.700 | 75.300 | 70.230 | 108,151 |
| 2025-06-20 | 74.100 | 74.900 | 73.500 | 74.450 | 69.437 | 403,620 |
| 2025-06-19 | 75.350 | 75.600 | 72.750 | 73.950 | 68.971 | 139,620 |
| 2025-06-18 | 75.500 | 75.900 | 74.850 | 75.550 | 70.463 | 306,600 |
| 2025-06-17 | 75.950 | 77.350 | 75.900 | 76.900 | 71.722 | 90,660 |
| 2025-06-16 | 75.000 | 76.350 | 74.850 | 75.950 | 70.836 | 50,820 |
| 2025-06-13 | 77.050 | 77.050 | 74.900 | 75.650 | 70.556 | 156,900 |
| 2025-06-12 | 77.350 | 77.500 | 76.400 | 77.000 | 71.816 | 180,160 |
| 2025-06-11 | 76.500 | 77.800 | 76.150 | 77.350 | 72.142 | 197,920 |
| 2025-06-10 | 76.500 | 78.650 | 76.500 | 76.900 | 71.722 | 118,360 |
| 2025-06-09 | 75.500 | 78.300 | 75.500 | 77.200 | 72.002 | 329,440 |
| 2025-06-06 | 75.050 | 75.500 | 74.200 | 75.500 | 70.417 | 519,374 |
| 2025-06-05 | 74.300 | 75.800 | 74.300 | 75.050 | 69.997 | 130,280 |
| 2025-06-04 | 73.550 | 73.800 | 72.650 | 73.150 | 68.225 | 158,640 |
| 2025-06-03 | 74.500 | 74.500 | 72.900 | 73.500 | 68.551 | 175,333 |
| 2025-06-02 | 74.150 | 74.150 | 70.300 | 72.350 | 67.479 | 108,700 |
| 2025-05-30 | 73.000 | 73.000 | 71.150 | 71.850 | 67.012 | 139,680 |
| 2025-05-29 | 73.600 | 74.550 | 73.000 | 74.200 | 69.204 | 65,260 |
| 2025-05-28 | 74.000 | 74.350 | 72.700 | 73.600 | 68.645 | 57,060 |
| 2025-05-27 | 74.750 | 75.750 | 72.500 | 73.650 | 68.691 | 92,040 |
| 2025-05-26 | 73.100 | 75.350 | 73.100 | 74.750 | 69.717 | 216,360 |
| 2025-05-23 | 72.250 | 74.250 | 72.250 | 73.200 | 68.271 | 356,220 |
| 2025-05-22 | 70.000 | 73.450 | 69.800 | 71.250 | 66.453 | 811,873 |
| 2025-05-21 | 67.100 | 69.050 | 67.100 | 68.150 | 63.561 | 187,800 |
| 2025-05-20 | 67.400 | 67.500 | 66.100 | 67.100 | 62.582 | 145,200 |
| 2025-05-19 | 66.500 | 67.400 | 66.050 | 67.300 | 62.769 | 199,900 |
| 2025-05-16 | 68.150 | 68.150 | 66.350 | 66.450 | 61.976 | 139,280 |
| 2025-05-15 | 69.350 | 69.750 | 67.850 | 68.100 | 63.515 | 176,900 |
| 2025-05-14 | 67.000 | 69.850 | 67.000 | 69.300 | 64.634 | 110,600 |
| 2025-05-13 | 69.900 | 69.900 | 67.200 | 67.200 | 62.675 | 84,120 |
| 2025-05-12 | 68.550 | 69.700 | 67.700 | 69.150 | 64.494 | 157,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.