Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	87.600	88.500	86.000	86.750	80.909	137,178
2025-10-28	88.950	90.350	88.500	88.650	82.681	122,576
2025-10-27	89.450	91.000	88.850	88.850	82.868	148,700
2025-10-24	88.300	89.450	88.300	89.450	83.427	77,240
2025-10-23	86.650	88.150	86.100	87.250	81.375	147,824
2025-10-22	89.500	89.500	85.800	86.050	80.256	249,042
2025-10-21	88.800	90.900	88.800	89.500	83.474	160,200
2025-10-20	88.300	88.400	87.200	87.550	81.655	101,420
2025-10-17	88.700	88.800	85.550	85.900	80.116	266,806
2025-10-16	90.700	90.700	88.500	89.300	83.287	105,740
2025-10-15	88.500	90.550	88.450	90.550	84.453	603,020
2025-10-14	92.150	94.100	87.800	88.500	82.541	307,140
2025-10-13	91.150	92.700	90.300	92.100	85.899	449,382
2025-10-10	99.700	99.700	94.100	94.550	88.184	507,020
2025-10-09	99.550	103.10	98.750	99.700	92.987	393,974
2025-10-08	99.600	99.600	98.350	99.550	92.847	387,840
2025-10-06	100.70	100.70	98.600	99.650	92.941	180,880
2025-10-03	101.20	101.20	99.200	100.70	93.920	170,369
2025-10-02	100.60	102.40	100.00	101.50	94.666	395,940
2025-09-30	98.800	100.70	98.450	100.50	93.733	347,220
2025-09-29	96.800	98.950	96.550	98.850	92.194	301,700
2025-09-26	97.300	97.300	95.550	96.450	89.956	367,700
2025-09-25	96.750	99.400	96.750	99.000	92.334	234,500
2025-09-24	95.300	96.350	94.700	96.350	89.863	204,093
2025-09-23	97.150	97.150	94.500	96.000	89.536	215,614
2025-09-22	97.600	97.600	96.500	97.500	90.935	147,536
2025-09-19	99.400	99.400	97.200	97.600	91.029	440,801
2025-09-18	100.80	101.30	98.750	99.550	92.847	495,860
2025-09-17	99.100	101.30	98.500	100.90	94.106	298,540
2025-09-16	98.100	100.00	97.950	99.000	92.334	222,805
2025-09-15	95.500	97.450	95.450	96.950	90.422	180,843
2025-09-12	95.300	97.000	94.000	95.450	89.023	303,360
2025-09-11	96.800	96.800	94.650	95.800	89.350	111,783
2025-09-10	95.500	97.400	95.450	96.800	90.282	226,420
2025-09-09	93.000	93.000	90.450	91.300	85.153	134,260
2025-09-08	91.050	93.450	90.850	93.100	86.832	206,500
2025-09-05	90.400	90.850	89.750	90.750	84.640	271,920
2025-09-04	91.000	91.750	89.700	90.400	84.313	168,820
2025-09-03	89.100	89.100	87.450	88.050	82.122	121,930
2025-09-02	89.900	90.900	88.300	89.050	83.054	90,440
2025-09-01	88.800	89.850	88.400	89.150	83.148	81,764
2025-08-29	87.600	88.550	87.450	88.250	82.308	190,320
2025-08-28	87.550	88.050	86.500	87.500	81.609	76,620
2025-08-27	90.000	91.600	87.300	87.550	81.655	199,125
2025-08-26	91.750	91.750	90.000	90.000	83.940	88,120
2025-08-25	90.950	91.800	90.500	91.600	85.433	146,765
2025-08-22	88.900	89.900	88.600	89.900	83.847	177,580
2025-08-21	89.000	89.250	88.000	88.900	82.914	180,924
2025-08-20	89.950	89.950	86.650	89.000	83.008	420,446
2025-08-19	92.850	94.550	92.000	92.700	86.459	226,760
2025-08-18	91.000	93.150	90.400	92.700	86.459	597,025
2025-08-15	87.000	91.500	87.000	90.400	84.313	809,401
2025-08-14	81.600	83.500	81.600	82.250	76.712	125,040
2025-08-13	79.000	81.950	79.000	81.500	76.013	250,440
2025-08-12	77.750	77.750	76.900	77.350	72.142	48,060
2025-08-11	77.200	78.150	77.200	77.500	72.282	79,000
2025-08-08	77.900	77.900	76.650	77.050	71.862	74,407
2025-08-07	77.600	78.200	76.750	77.900	72.655	76,100
2025-08-06	77.600	77.650	76.600	76.700	71.536	54,700
2025-08-05	78.100	78.100	76.500	76.950	71.769	63,392

← NewerPage 5 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.