Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86.600 | 86.600 | 84.700 | 84.750 | 79.044 | 207,160 |
| 2025-10-30 | 87.600 | 88.500 | 86.000 | 86.750 | 80.909 | 137,178 |
| 2025-10-28 | 88.950 | 90.350 | 88.500 | 88.650 | 82.681 | 122,576 |
| 2025-10-27 | 89.450 | 91.000 | 88.850 | 88.850 | 82.868 | 148,700 |
| 2025-10-24 | 88.300 | 89.450 | 88.300 | 89.450 | 83.427 | 77,240 |
| 2025-10-23 | 86.650 | 88.150 | 86.100 | 87.250 | 81.375 | 147,824 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.