Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 64.550 | 65.350 | 64.450 | 65.350 | 65.350 | 183,440 |
| 2026-04-28 | 66.450 | 66.450 | 64.600 | 65.050 | 65.050 | 145,760 |
| 2026-04-27 | 66.000 | 66.000 | 65.200 | 65.650 | 65.650 | 121,844 |
| 2026-04-24 | 66.000 | 66.000 | 65.000 | 65.700 | 65.700 | 48,440 |
| 2026-04-23 | 67.150 | 67.150 | 66.200 | 66.350 | 66.350 | 166,192 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.