Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-01 | 221.00 | 221.00 | 211.60 | 216.00 | 155.24 | 39,220 |
| 2022-02-28 | 220.20 | 233.00 | 218.00 | 230.00 | 165.31 | 56,820 |
| 2022-02-25 | 219.80 | 220.20 | 218.00 | 218.80 | 157.26 | 7,819 |
| 2022-02-24 | 231.40 | 231.40 | 219.00 | 219.80 | 157.98 | 14,666 |
| 2022-02-23 | 231.00 | 233.60 | 230.40 | 231.80 | 166.60 | 3,700 |
| 2022-02-22 | 232.00 | 232.40 | 228.40 | 229.80 | 165.16 | 8,380 |
| 2022-02-21 | 240.00 | 240.00 | 232.40 | 232.40 | 167.03 | 9,840 |
| 2022-02-18 | 248.00 | 251.60 | 243.60 | 243.60 | 175.08 | 13,520 |
| 2022-02-17 | 248.80 | 255.80 | 248.80 | 250.60 | 180.11 | 7,500 |
| 2022-02-16 | 246.00 | 252.20 | 244.00 | 249.00 | 178.96 | 20,740 |
| 2022-02-15 | 238.40 | 241.40 | 236.80 | 237.60 | 170.77 | 7,720 |
| 2022-02-14 | 241.00 | 244.00 | 239.60 | 241.40 | 173.50 | 6,200 |
| 2022-02-11 | 245.60 | 245.60 | 241.80 | 244.40 | 175.66 | 5,742 |
| 2022-02-10 | 253.00 | 260.00 | 248.60 | 249.00 | 178.96 | 3,940 |
| 2022-02-09 | 247.40 | 253.80 | 247.40 | 252.40 | 181.41 | 11,580 |
| 2022-02-08 | 242.20 | 246.00 | 240.20 | 242.20 | 174.07 | 269,838 |
| 2022-02-07 | 250.60 | 254.60 | 250.60 | 253.00 | 181.84 | 4,640 |
| 2022-02-04 | 251.80 | 254.60 | 250.20 | 251.20 | 180.54 | 20,760 |
| 2022-01-31 | 246.80 | 256.00 | 241.00 | 253.00 | 181.84 | 115,100 |
| 2022-01-28 | 246.60 | 249.60 | 237.20 | 249.20 | 179.11 | 106,080 |
| 2022-01-27 | 255.80 | 255.80 | 246.00 | 251.00 | 180.40 | 94,780 |
| 2022-01-26 | 257.20 | 266.20 | 257.20 | 265.00 | 190.46 | 16,200 |
| 2022-01-25 | 256.00 | 258.80 | 252.60 | 257.20 | 184.86 | 8,420 |
| 2022-01-24 | 269.80 | 269.80 | 259.20 | 259.20 | 186.29 | 19,079 |
| 2022-01-21 | 275.00 | 275.00 | 266.80 | 272.00 | 195.49 | 11,520 |
| 2022-01-20 | 260.40 | 269.80 | 260.00 | 269.40 | 193.62 | 53,041 |
| 2022-01-19 | 260.80 | 262.40 | 258.00 | 259.00 | 186.15 | 7,640 |
| 2022-01-18 | 259.00 | 266.00 | 259.00 | 260.80 | 187.44 | 13,960 |
| 2022-01-17 | 260.40 | 263.40 | 258.60 | 259.60 | 186.58 | 8,380 |
| 2022-01-14 | 259.00 | 260.60 | 256.00 | 260.40 | 187.16 | 7,920 |
| 2022-01-13 | 272.20 | 273.00 | 265.60 | 269.60 | 193.77 | 28,160 |
| 2022-01-12 | 260.00 | 270.00 | 260.00 | 268.00 | 192.62 | 24,000 |
| 2022-01-11 | 264.00 | 264.00 | 258.00 | 259.60 | 186.58 | 14,180 |
| 2022-01-10 | 262.00 | 266.60 | 259.20 | 265.20 | 190.60 | 78,140 |
| 2022-01-07 | 258.00 | 263.80 | 254.00 | 260.80 | 187.44 | 70,520 |
| 2022-01-06 | 244.00 | 249.00 | 240.20 | 248.00 | 178.24 | 46,180 |
| 2022-01-05 | 236.60 | 241.60 | 234.80 | 234.80 | 168.76 | 8,880 |
| 2022-01-04 | 244.00 | 244.80 | 240.20 | 243.20 | 174.79 | 43,357 |
| 2022-01-03 | 240.00 | 240.00 | 235.80 | 237.20 | 170.48 | 8,820 |
| 2021-12-31 | 238.20 | 245.00 | 238.20 | 241.60 | 173.64 | 29,800 |
| 2021-12-30 | 226.40 | 228.40 | 224.00 | 225.40 | 162.00 | 72,460 |
| 2021-12-29 | 229.00 | 229.80 | 223.80 | 228.40 | 164.16 | 25,020 |
| 2021-12-28 | 228.20 | 235.80 | 228.20 | 232.00 | 166.74 | 19,020 |
| 2021-12-24 | 233.00 | 233.00 | 227.00 | 228.00 | 163.87 | 6,080 |
| 2021-12-23 | 241.20 | 241.20 | 233.20 | 233.20 | 167.61 | 14,320 |
| 2021-12-22 | 240.60 | 243.80 | 236.40 | 241.60 | 173.64 | 61,520 |
| 2021-12-21 | 229.60 | 234.20 | 228.00 | 232.40 | 167.03 | 32,970 |
| 2021-12-20 | 226.80 | 232.60 | 224.40 | 224.40 | 161.28 | 42,800 |
| 2021-12-17 | 232.80 | 232.80 | 219.60 | 223.00 | 160.27 | 32,759 |
| 2021-12-16 | 226.00 | 227.60 | 222.20 | 226.40 | 162.72 | 111,492 |
| 2021-12-15 | 219.00 | 226.00 | 219.00 | 219.20 | 157.54 | 102,200 |
| 2021-12-14 | 231.20 | 231.60 | 218.00 | 219.80 | 157.98 | 309,360 |
| 2021-12-13 | 243.60 | 245.40 | 240.40 | 243.20 | 174.79 | 521,140 |
| 2021-12-10 | 250.40 | 250.80 | 240.60 | 242.80 | 174.51 | 250,000 |
| 2021-12-09 | 254.60 | 257.80 | 247.80 | 252.00 | 181.12 | 431,164 |
| 2021-12-08 | 256.20 | 258.80 | 253.00 | 253.20 | 181.98 | 820,980 |
← NewerPage 20 of 20 · 1,196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.