Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 174.00 | 186.90 | 174.00 | 186.90 | 134.33 | 156,220 |
| 2022-05-30 | 170.00 | 180.00 | 170.00 | 180.00 | 129.37 | 65,900 |
| 2022-05-27 | 169.00 | 174.00 | 169.00 | 172.00 | 123.62 | 12,940 |
| 2022-05-26 | 161.00 | 164.00 | 161.00 | 162.00 | 116.43 | 1,800 |
| 2022-05-25 | 167.30 | 167.30 | 158.00 | 164.60 | 118.30 | 5,780 |
| 2022-05-24 | 166.30 | 168.00 | 162.70 | 165.80 | 119.16 | 12,980 |
| 2022-05-23 | 171.00 | 172.00 | 169.10 | 171.50 | 123.26 | 6,940 |
| 2022-05-20 | 168.20 | 174.20 | 168.20 | 169.50 | 121.82 | 3,740 |
| 2022-05-19 | 167.00 | 171.00 | 164.60 | 165.20 | 118.73 | 23,540 |
| 2022-05-18 | 168.00 | 169.20 | 162.00 | 167.80 | 120.60 | 5,260 |
| 2022-05-17 | 166.30 | 172.30 | 166.30 | 171.80 | 123.48 | 6,100 |
| 2022-05-16 | 163.90 | 168.70 | 160.30 | 164.00 | 117.87 | 46,820 |
| 2022-05-13 | 157.50 | 164.00 | 157.50 | 163.80 | 117.73 | 6,120 |
| 2022-05-12 | 159.00 | 161.40 | 157.30 | 157.50 | 113.20 | 7,140 |
| 2022-05-11 | 163.00 | 167.90 | 158.00 | 165.20 | 118.73 | 18,880 |
| 2022-05-10 | 168.00 | 168.00 | 155.10 | 162.70 | 116.94 | 16,240 |
| 2022-05-06 | 173.00 | 173.00 | 168.00 | 168.30 | 120.96 | 3,860 |
| 2022-05-05 | 174.70 | 180.00 | 174.40 | 175.50 | 126.14 | 3,300 |
| 2022-05-04 | 182.00 | 182.00 | 173.70 | 173.90 | 124.99 | 3,500 |
| 2022-05-03 | 184.50 | 190.90 | 177.00 | 190.90 | 137.20 | 19,980 |
| 2022-04-29 | 165.40 | 187.20 | 165.40 | 184.40 | 132.53 | 54,711 |
| 2022-04-28 | 165.00 | 168.10 | 164.10 | 165.40 | 118.88 | 7,320 |
| 2022-04-27 | 164.40 | 166.10 | 161.90 | 165.90 | 119.24 | 4,260 |
| 2022-04-26 | 163.10 | 167.70 | 163.10 | 164.40 | 118.16 | 4,580 |
| 2022-04-25 | 169.00 | 169.00 | 157.40 | 161.10 | 115.79 | 14,180 |
| 2022-04-22 | 168.80 | 168.80 | 162.00 | 167.50 | 120.39 | 14,380 |
| 2022-04-21 | 174.50 | 174.50 | 170.30 | 171.00 | 122.90 | 5,980 |
| 2022-04-20 | 175.40 | 179.50 | 173.40 | 174.00 | 125.06 | 9,300 |
| 2022-04-19 | 181.70 | 181.70 | 175.00 | 175.40 | 126.06 | 8,980 |
| 2022-04-14 | 182.00 | 186.00 | 181.40 | 182.00 | 130.81 | 17,480 |
| 2022-04-13 | 185.30 | 188.00 | 184.00 | 186.60 | 134.11 | 5,800 |
| 2022-04-12 | 186.50 | 190.50 | 186.50 | 187.40 | 134.69 | 8,120 |
| 2022-04-11 | 194.20 | 194.20 | 186.50 | 187.50 | 134.76 | 3,700 |
| 2022-04-08 | 204.00 | 204.00 | 193.80 | 194.20 | 139.58 | 11,380 |
| 2022-04-07 | 211.00 | 217.20 | 201.60 | 204.60 | 147.05 | 14,360 |
| 2022-04-06 | 226.00 | 227.80 | 206.40 | 211.20 | 151.79 | 18,860 |
| 2022-04-04 | 201.00 | 208.00 | 201.00 | 206.80 | 148.63 | 11,840 |
| 2022-04-01 | 189.90 | 200.00 | 189.90 | 200.00 | 143.74 | 7,640 |
| 2022-03-31 | 191.00 | 200.00 | 186.50 | 189.90 | 136.49 | 49,642 |
| 2022-03-30 | 202.60 | 202.60 | 191.80 | 191.80 | 137.85 | 38,320 |
| 2022-03-29 | 202.60 | 203.40 | 200.80 | 202.60 | 145.61 | 2,760 |
| 2022-03-28 | 197.00 | 200.00 | 195.00 | 199.30 | 143.24 | 3,440 |
| 2022-03-25 | 208.80 | 211.80 | 196.10 | 197.00 | 141.59 | 10,420 |
| 2022-03-24 | 202.00 | 211.80 | 201.40 | 206.80 | 148.63 | 30,520 |
| 2022-03-23 | 208.20 | 216.00 | 208.00 | 210.40 | 151.22 | 22,900 |
| 2022-03-22 | 198.00 | 207.20 | 198.00 | 205.00 | 147.34 | 21,940 |
| 2022-03-21 | 200.80 | 202.60 | 195.50 | 198.00 | 142.31 | 14,240 |
| 2022-03-18 | 188.80 | 204.00 | 188.80 | 195.00 | 140.15 | 7,080 |
| 2022-03-17 | 205.00 | 206.00 | 188.40 | 197.70 | 142.09 | 19,040 |
| 2022-03-16 | 172.90 | 188.00 | 163.00 | 186.70 | 134.19 | 40,820 |
| 2022-03-15 | 160.00 | 170.00 | 154.00 | 155.80 | 111.98 | 26,800 |
| 2022-03-14 | 184.00 | 184.00 | 162.00 | 162.00 | 116.43 | 72,060 |
| 2022-03-11 | 192.00 | 200.00 | 190.00 | 195.00 | 140.15 | 39,300 |
| 2022-03-10 | 199.00 | 204.00 | 199.00 | 201.40 | 144.75 | 7,840 |
| 2022-03-09 | 200.00 | 200.00 | 190.10 | 199.00 | 143.03 | 40,660 |
| 2022-03-08 | 191.00 | 191.00 | 183.20 | 183.90 | 132.17 | 17,540 |
| 2022-03-07 | 210.00 | 210.00 | 195.00 | 195.00 | 140.15 | 34,680 |
| 2022-03-04 | 217.00 | 217.20 | 211.40 | 211.40 | 151.94 | 136,120 |
| 2022-03-03 | 210.40 | 221.00 | 210.40 | 217.00 | 155.96 | 26,460 |
| 2022-03-02 | 216.20 | 216.20 | 210.40 | 212.80 | 152.94 | 8,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.