Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 143.00 | 153.00 | 142.40 | 153.00 | 109.96 | 30,300 |
| 2022-08-24 | 144.00 | 144.00 | 140.40 | 140.60 | 101.05 | 9,981 |
| 2022-08-23 | 144.50 | 145.30 | 143.10 | 143.20 | 102.92 | 11,340 |
| 2022-08-22 | 142.00 | 143.90 | 141.00 | 141.70 | 101.84 | 6,960 |
| 2022-08-19 | 143.10 | 144.50 | 142.30 | 142.40 | 102.35 | 10,680 |
| 2022-08-18 | 146.50 | 146.50 | 142.40 | 144.10 | 103.57 | 8,880 |
| 2022-08-17 | 149.30 | 150.60 | 147.70 | 150.10 | 107.88 | 10,160 |
| 2022-08-16 | 150.50 | 151.00 | 146.20 | 150.10 | 107.88 | 8,560 |
| 2022-08-15 | 150.70 | 153.00 | 148.20 | 150.10 | 107.88 | 51,108 |
| 2022-08-12 | 150.30 | 152.40 | 148.10 | 151.90 | 109.17 | 70,220 |
| 2022-08-11 | 147.80 | 151.00 | 147.80 | 150.30 | 108.02 | 2,320 |
| 2022-08-10 | 146.00 | 146.40 | 142.70 | 145.60 | 104.65 | 5,700 |
| 2022-08-09 | 149.40 | 151.90 | 145.60 | 146.00 | 104.93 | 143,020 |
| 2022-08-08 | 147.90 | 148.60 | 142.40 | 146.40 | 105.22 | 2,640 |
| 2022-08-05 | 151.40 | 151.40 | 145.80 | 147.90 | 106.30 | 21,020 |
| 2022-08-04 | 147.40 | 151.90 | 147.40 | 150.90 | 108.46 | 1,540 |
| 2022-08-03 | 145.20 | 146.50 | 143.50 | 144.00 | 103.50 | 11,840 |
| 2022-08-02 | 145.10 | 145.10 | 143.00 | 143.00 | 102.78 | 23,880 |
| 2022-08-01 | 151.50 | 152.90 | 149.80 | 150.00 | 107.81 | 3,280 |
| 2022-07-29 | 156.00 | 157.00 | 150.00 | 153.00 | 109.96 | 138,100 |
| 2022-07-28 | 156.00 | 160.00 | 152.10 | 160.00 | 115.00 | 219,281 |
| 2022-07-27 | 156.00 | 156.20 | 152.00 | 154.60 | 111.11 | 7,780 |
| 2022-07-26 | 158.80 | 159.10 | 156.60 | 157.30 | 113.05 | 500 |
| 2022-07-25 | 160.00 | 160.20 | 155.40 | 155.60 | 111.83 | 3,060 |
| 2022-07-22 | 160.50 | 162.00 | 158.90 | 160.40 | 115.28 | 9,100 |
| 2022-07-21 | 160.00 | 160.00 | 157.50 | 157.60 | 113.27 | 2,780 |
| 2022-07-20 | 159.30 | 162.00 | 159.30 | 161.10 | 115.79 | 3,320 |
| 2022-07-19 | 156.50 | 159.80 | 156.50 | 157.40 | 113.13 | 2,500 |
| 2022-07-18 | 153.50 | 158.30 | 153.30 | 156.50 | 112.48 | 14,160 |
| 2022-07-15 | 162.20 | 162.20 | 153.00 | 153.50 | 110.32 | 26,440 |
| 2022-07-14 | 162.50 | 163.60 | 161.20 | 162.20 | 116.58 | 1,080 |
| 2022-07-13 | 161.00 | 162.20 | 160.00 | 160.90 | 115.64 | 7,560 |
| 2022-07-12 | 173.70 | 173.70 | 161.00 | 162.20 | 116.58 | 24,020 |
| 2022-07-11 | 179.80 | 180.20 | 173.00 | 174.00 | 125.06 | 1,780 |
| 2022-07-08 | 179.10 | 182.00 | 179.10 | 181.20 | 130.23 | 4,500 |
| 2022-07-07 | 183.50 | 183.50 | 177.60 | 179.10 | 128.72 | 8,220 |
| 2022-07-06 | 186.50 | 186.50 | 181.60 | 183.40 | 131.81 | 1,040 |
| 2022-07-05 | 189.80 | 191.00 | 185.00 | 185.50 | 133.32 | 9,880 |
| 2022-07-04 | 190.00 | 190.10 | 185.00 | 189.80 | 136.41 | 12,020 |
| 2022-06-30 | 191.00 | 193.00 | 183.70 | 190.40 | 136.84 | 103,920 |
| 2022-06-29 | 183.00 | 192.40 | 183.00 | 191.80 | 137.85 | 56,420 |
| 2022-06-28 | 187.00 | 187.00 | 180.00 | 181.40 | 130.38 | 130,591 |
| 2022-06-27 | 185.00 | 188.80 | 185.00 | 187.00 | 134.40 | 10,660 |
| 2022-06-24 | 180.00 | 186.60 | 180.00 | 184.10 | 132.32 | 11,380 |
| 2022-06-23 | 177.30 | 180.20 | 176.70 | 179.20 | 128.79 | 11,360 |
| 2022-06-22 | 175.00 | 175.10 | 172.00 | 173.40 | 124.63 | 4,380 |
| 2022-06-21 | 169.40 | 172.60 | 168.80 | 172.60 | 124.05 | 29,880 |
| 2022-06-20 | 176.10 | 176.10 | 169.60 | 170.40 | 122.47 | 6,415 |
| 2022-06-17 | 166.70 | 171.50 | 165.10 | 171.00 | 122.90 | 5,960 |
| 2022-06-16 | 170.80 | 171.10 | 166.40 | 166.70 | 119.81 | 6,180 |
| 2022-06-15 | 170.70 | 174.90 | 169.60 | 170.30 | 122.40 | 11,680 |
| 2022-06-14 | 170.00 | 174.00 | 165.30 | 170.70 | 122.69 | 10,200 |
| 2022-06-13 | 190.00 | 190.00 | 172.30 | 174.00 | 125.06 | 24,960 |
| 2022-06-10 | 193.00 | 195.00 | 184.80 | 188.10 | 135.19 | 11,800 |
| 2022-06-09 | 192.00 | 193.00 | 187.90 | 191.40 | 137.56 | 49,380 |
| 2022-06-08 | 182.90 | 190.00 | 182.00 | 190.00 | 136.56 | 29,940 |
| 2022-06-07 | 180.90 | 185.10 | 177.50 | 182.80 | 131.38 | 37,620 |
| 2022-06-06 | 173.80 | 179.90 | 173.80 | 178.80 | 128.51 | 22,200 |
| 2022-06-02 | 175.00 | 175.00 | 171.50 | 173.20 | 124.48 | 6,360 |
| 2022-06-01 | 184.50 | 184.50 | 174.00 | 175.00 | 125.78 | 19,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.