Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	121.90	121.90	109.20	109.60	78.772	35,340
2022-11-18	122.50	127.40	121.60	122.20	87.828	34,660
2022-11-17	119.30	121.40	112.00	121.40	87.253	9,820
2022-11-16	116.90	120.80	116.70	119.30	85.744	42,320
2022-11-15	108.00	117.80	107.10	111.60	80.209	34,640
2022-11-14	110.00	113.00	108.90	109.50	78.700	28,720
2022-11-11	104.00	106.40	100.00	104.90	75.394	13,360
2022-11-10	105.50	105.50	95.000	95.000	68.279	36,140
2022-11-09	103.00	105.70	100.30	105.70	75.969	36,900
2022-11-08	101.10	107.00	101.00	106.50	76.544	23,640
2022-11-07	99.850	109.50	95.900	108.50	77.981	50,480
2022-11-04	100.20	109.30	100.20	101.90	73.238	76,000
2022-11-03	96.800	101.00	95.600	99.950	71.836	58,040
2022-11-02	97.200	101.20	96.800	100.80	72.447	13,520
2022-11-01	89.700	99.600	89.700	99.600	71.585	103,080
2022-10-31	86.650	94.000	85.700	91.000	65.404	332,560
2022-10-28	91.200	91.200	81.300	88.000	63.248	28,030
2022-10-27	94.450	95.000	90.550	94.950	68.243	5,420
2022-10-26	88.000	90.100	85.500	86.550	62.205	33,020
2022-10-25	89.250	90.650	82.050	85.250	61.271	68,740
2022-10-24	95.200	95.200	89.000	89.500	64.326	26,060
2022-10-21	99.650	103.00	98.100	100.40	72.160	8,460
2022-10-20	105.00	105.00	98.400	103.80	74.603	26,760
2022-10-19	109.80	109.80	105.00	105.10	75.538	8,700
2022-10-18	109.00	111.00	108.60	110.20	79.203	11,760
2022-10-17	109.50	109.50	107.70	108.90	78.269	11,280
2022-10-14	108.40	114.00	108.40	109.90	78.988	12,620
2022-10-13	109.30	109.40	105.80	105.80	76.041	3,620
2022-10-12	115.00	115.10	108.10	109.80	78.916	17,360
2022-10-11	118.00	118.00	115.00	115.30	82.869	15,760
2022-10-10	126.60	126.60	122.20	122.50	88.043	12,380
2022-10-07	133.90	133.90	130.80	131.10	94.224	2,840
2022-10-06	136.70	137.80	136.70	137.00	98.465	660
2022-10-05	135.70	139.80	134.80	138.40	99.471	25,240
2022-10-03	133.10	135.20	130.90	131.80	94.728	3,660
2022-09-30	133.30	135.60	129.30	135.40	97.315	82,060
2022-09-29	135.90	136.60	131.30	135.60	97.459	46,080
2022-09-28	128.30	128.30	125.00	125.00	89.840	30,880
2022-09-27	135.00	136.80	131.20	136.80	98.321	45,380
2022-09-26	138.10	141.00	136.30	136.30	97.962	5,300
2022-09-23	145.80	145.90	143.50	143.80	103.35	4,900
2022-09-22	144.50	147.00	143.60	144.30	103.71	16,200
2022-09-21	146.60	147.40	145.10	145.20	104.36	4,200
2022-09-20	141.10	143.20	141.10	142.00	102.06	760
2022-09-19	140.40	140.90	138.70	140.00	100.62	7,120
2022-09-16	139.90	140.30	139.00	139.00	99.902	10,760
2022-09-15	141.00	141.00	138.80	139.50	100.26	5,500
2022-09-14	144.30	144.30	141.10	141.50	101.70	1,600
2022-09-13	147.50	150.00	146.20	146.20	105.08	12,720
2022-09-09	143.40	147.20	142.90	146.90	105.58	4,780
2022-09-08	144.00	146.40	140.10	142.00	102.06	10,580
2022-09-07	144.30	144.30	140.30	141.20	101.48	23,120
2022-09-06	148.70	149.40	145.20	145.70	104.72	31,000
2022-09-05	146.20	149.30	145.10	147.90	106.30	74,360
2022-09-02	158.40	158.50	151.10	152.60	109.68	20,040
2022-09-01	169.00	170.00	158.20	158.40	113.85	7,180
2022-08-31	157.10	170.00	154.40	170.00	122.18	356,120
2022-08-30	159.40	159.40	154.40	158.90	114.20	10,280
2022-08-29	158.90	160.80	158.90	160.80	115.57	16,380
2022-08-26	157.00	157.00	154.80	155.20	111.55	14,280

← NewerPage 17 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.