Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | 173.00 | 173.00 | 165.60 | 167.00 | 120.03 | 13,480 |
| 2023-02-20 | 169.60 | 173.00 | 167.50 | 171.60 | 123.33 | 39,320 |
| 2023-02-17 | 177.60 | 177.90 | 172.60 | 173.10 | 124.41 | 14,340 |
| 2023-02-16 | 180.60 | 183.60 | 176.80 | 177.90 | 127.86 | 16,300 |
| 2023-02-15 | 180.70 | 181.70 | 176.40 | 179.80 | 129.23 | 13,520 |
| 2023-02-14 | 181.50 | 182.40 | 180.00 | 181.60 | 130.52 | 12,700 |
| 2023-02-13 | 176.90 | 182.60 | 176.60 | 181.40 | 130.38 | 32,340 |
| 2023-02-10 | 184.60 | 184.60 | 177.70 | 179.20 | 128.79 | 25,440 |
| 2023-02-09 | 186.20 | 195.80 | 184.10 | 189.80 | 136.41 | 115,420 |
| 2023-02-08 | 188.30 | 188.30 | 182.30 | 184.80 | 132.82 | 79,640 |
| 2023-02-07 | 185.10 | 190.10 | 185.10 | 186.60 | 134.11 | 17,596 |
| 2023-02-06 | 187.80 | 190.40 | 184.50 | 185.90 | 133.61 | 34,310 |
| 2023-02-03 | 193.80 | 197.60 | 192.70 | 194.80 | 140.01 | 59,640 |
| 2023-02-02 | 196.90 | 200.00 | 194.20 | 195.40 | 140.44 | 81,600 |
| 2023-02-01 | 179.70 | 182.70 | 174.00 | 181.80 | 130.66 | 24,590 |
| 2023-01-31 | 178.80 | 182.40 | 175.60 | 179.00 | 128.65 | 60,800 |
| 2023-01-30 | 192.00 | 192.00 | 181.60 | 181.70 | 130.59 | 81,672 |
| 2023-01-27 | 192.10 | 195.00 | 190.40 | 191.90 | 137.92 | 187,200 |
| 2023-01-26 | 170.00 | 174.10 | 170.00 | 174.10 | 125.13 | 20,660 |
| 2023-01-20 | 163.50 | 169.10 | 163.50 | 167.60 | 120.46 | 84,820 |
| 2023-01-19 | 155.00 | 157.60 | 154.80 | 155.80 | 111.98 | 40,840 |
| 2023-01-18 | 159.50 | 161.70 | 159.30 | 161.70 | 116.22 | 36,280 |
| 2023-01-17 | 158.50 | 159.90 | 155.20 | 157.10 | 112.91 | 30,580 |
| 2023-01-16 | 158.70 | 163.80 | 156.80 | 158.50 | 113.92 | 72,140 |
| 2023-01-13 | 155.80 | 159.60 | 154.60 | 158.30 | 113.77 | 64,040 |
| 2023-01-12 | 160.00 | 160.00 | 154.30 | 155.40 | 111.69 | 52,040 |
| 2023-01-11 | 161.60 | 164.70 | 160.90 | 161.00 | 115.71 | 94,380 |
| 2023-01-10 | 158.40 | 161.70 | 156.20 | 157.00 | 112.84 | 33,210 |
| 2023-01-09 | 155.30 | 158.80 | 155.00 | 156.90 | 112.77 | 121,460 |
| 2023-01-06 | 158.80 | 158.80 | 152.30 | 154.10 | 110.76 | 21,600 |
| 2023-01-05 | 158.00 | 158.00 | 152.10 | 154.00 | 110.68 | 55,100 |
| 2023-01-04 | 154.50 | 161.40 | 153.70 | 161.00 | 115.71 | 85,540 |
| 2023-01-03 | 147.20 | 152.10 | 145.30 | 152.00 | 109.25 | 27,300 |
| 2022-12-30 | 146.90 | 149.90 | 146.90 | 147.00 | 105.65 | 24,320 |
| 2022-12-29 | 145.10 | 149.70 | 141.90 | 141.90 | 101.99 | 30,400 |
| 2022-12-28 | 147.70 | 151.40 | 147.70 | 151.00 | 108.53 | 216,280 |
| 2022-12-23 | 142.00 | 146.90 | 142.00 | 144.40 | 103.78 | 26,740 |
| 2022-12-22 | 144.30 | 146.50 | 140.10 | 144.60 | 103.93 | 40,560 |
| 2022-12-21 | 136.90 | 139.20 | 135.80 | 139.00 | 99.902 | 25,300 |
| 2022-12-20 | 134.40 | 135.00 | 129.10 | 131.50 | 94.512 | 65,840 |
| 2022-12-19 | 136.60 | 140.60 | 133.70 | 135.00 | 97.027 | 33,800 |
| 2022-12-16 | 140.50 | 143.30 | 133.00 | 133.00 | 95.590 | 139,906 |
| 2022-12-15 | 142.10 | 142.10 | 135.70 | 138.40 | 99.471 | 39,040 |
| 2022-12-14 | 141.80 | 143.10 | 138.40 | 140.00 | 100.62 | 130,360 |
| 2022-12-13 | 137.10 | 139.30 | 135.50 | 137.40 | 98.752 | 148,400 |
| 2022-12-12 | 142.00 | 142.00 | 135.00 | 135.50 | 97.387 | 65,540 |
| 2022-12-09 | 135.00 | 144.90 | 131.00 | 144.00 | 103.50 | 241,520 |
| 2022-12-08 | 122.20 | 130.00 | 120.00 | 129.80 | 93.290 | 173,760 |
| 2022-12-07 | 126.00 | 130.50 | 123.00 | 123.80 | 88.978 | 26,660 |
| 2022-12-06 | 130.00 | 133.00 | 126.80 | 131.20 | 94.296 | 150,600 |
| 2022-12-05 | 125.00 | 130.20 | 125.00 | 126.30 | 90.775 | 335,790 |
| 2022-12-02 | 119.90 | 119.90 | 116.50 | 116.50 | 83.731 | 64,175 |
| 2022-12-01 | 126.90 | 130.10 | 121.00 | 129.20 | 92.859 | 128,220 |
| 2022-11-30 | 112.00 | 125.00 | 112.00 | 125.00 | 89.840 | 112,600 |
| 2022-11-29 | 104.70 | 109.80 | 104.10 | 108.50 | 77.981 | 64,500 |
| 2022-11-28 | 98.200 | 102.60 | 97.200 | 100.70 | 72.375 | 13,500 |
| 2022-11-25 | 105.60 | 106.50 | 104.90 | 106.00 | 76.185 | 16,680 |
| 2022-11-24 | 104.90 | 107.90 | 104.90 | 107.90 | 77.550 | 2,540 |
| 2022-11-23 | 104.10 | 107.00 | 104.10 | 105.90 | 76.113 | 14,600 |
| 2022-11-22 | 108.20 | 108.60 | 105.00 | 107.30 | 77.119 | 20,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.