Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	132.30	134.60	132.30	132.60	95.303	41,720
2023-05-19	129.40	134.90	129.40	133.80	96.165	63,880
2023-05-18	134.40	140.90	134.40	139.00	99.902	82,220
2023-05-17	133.90	137.30	132.50	134.00	96.309	100,280
2023-05-16	132.00	133.70	131.60	132.00	94.871	19,460
2023-05-15	127.80	129.90	126.80	128.50	92.356	30,080
2023-05-12	124.80	128.20	122.00	128.20	92.140	51,820
2023-05-11	121.70	123.30	121.40	122.00	87.684	23,240
2023-05-10	124.40	125.00	121.90	125.00	89.840	28,960
2023-05-09	127.40	127.40	124.10	124.40	89.409	12,200
2023-05-08	131.00	131.00	129.10	130.00	93.434	7,060
2023-05-05	129.90	133.10	129.90	131.00	94.153	7,100
2023-05-04	134.70	134.70	129.30	129.90	93.362	18,420
2023-05-03	127.50	129.80	125.60	128.00	91.996	20,380
2023-05-02	138.60	138.60	132.50	132.50	95.231	24,840
2023-04-28	137.60	145.00	134.70	143.50	103.14	391,640
2023-04-27	132.60	135.00	131.10	133.60	96.021	174,080
2023-04-26	130.00	136.10	128.40	132.80	95.446	146,620
2023-04-25	131.20	131.20	125.00	130.30	93.649	65,710
2023-04-24	134.00	134.30	128.80	130.80	94.009	45,180
2023-04-21	135.50	135.50	130.10	130.10	93.506	40,080
2023-04-20	135.90	136.70	133.70	133.80	96.165	30,240
2023-04-19	136.70	136.90	133.00	135.90	97.674	71,700
2023-04-18	141.50	142.80	139.40	139.40	100.19	35,420
2023-04-17	138.60	144.70	137.70	141.90	101.99	87,600
2023-04-14	141.30	141.90	137.20	140.70	101.12	18,160
2023-04-13	141.60	144.40	138.10	139.80	100.48	31,620
2023-04-12	141.00	144.50	138.80	141.60	101.77	30,540
2023-04-11	140.90	143.40	139.00	141.10	101.41	84,400
2023-04-06	141.70	146.00	140.60	143.50	103.14	196,860
2023-04-04	147.00	153.90	142.10	150.60	108.24	153,200
2023-04-03	161.80	161.80	156.20	156.20	112.26	79,590
2023-03-31	160.00	173.00	157.70	173.00	124.34	744,960
2023-03-30	155.00	163.00	151.90	160.90	115.64	305,702
2023-03-29	152.20	160.70	151.00	155.70	111.90	201,160
2023-03-28	149.50	151.40	144.50	150.00	107.81	143,380
2023-03-27	146.10	152.20	143.00	149.50	107.45	143,120
2023-03-24	145.30	150.50	145.30	148.50	106.73	28,260
2023-03-23	137.50	146.70	135.10	145.20	104.36	201,620
2023-03-22	134.80	139.00	132.20	134.50	96.668	178,600
2023-03-21	128.60	136.10	128.00	133.70	96.093	298,160
2023-03-20	133.50	133.50	125.30	126.20	90.703	42,440
2023-03-17	128.30	135.50	128.30	135.50	97.387	119,980
2023-03-16	128.50	129.40	125.80	127.20	91.421	38,360
2023-03-15	129.40	132.40	127.30	128.70	92.499	51,460
2023-03-14	131.00	131.90	127.50	128.50	92.356	35,460
2023-03-13	130.60	134.90	130.00	134.90	96.956	112,646
2023-03-10	130.50	132.10	128.80	128.80	92.571	235,980
2023-03-09	139.00	139.00	135.30	135.40	97.315	56,660
2023-03-08	140.10	140.10	137.70	137.90	99.112	61,040
2023-03-07	146.40	148.60	140.40	142.30	102.27	73,500
2023-03-06	150.70	151.80	148.60	148.60	106.80	46,280
2023-03-03	152.70	154.00	149.80	153.60	110.40	35,155
2023-03-02	157.00	157.00	149.00	151.00	108.53	195,120
2023-03-01	167.00	173.90	165.30	171.10	122.97	70,620
2023-02-28	161.60	170.80	160.70	167.00	120.03	462,699
2023-02-27	162.10	165.00	160.30	161.80	116.29	115,200
2023-02-24	163.90	164.90	160.20	160.30	115.21	9,700
2023-02-23	164.30	168.00	162.20	162.20	116.58	12,220
2023-02-22	168.30	168.30	162.60	163.60	117.58	17,160

← NewerPage 15 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.