Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	104.30	107.60	102.70	106.00	81.254	34,840
2023-08-16	106.30	107.70	105.90	105.90	81.177	10,110
2023-08-15	107.60	107.80	105.80	106.40	81.560	9,220
2023-08-14	107.70	108.10	105.50	107.60	82.480	18,340
2023-08-11	110.20	110.50	108.40	108.40	83.093	10,680
2023-08-10	107.70	110.80	107.70	110.20	84.473	7,920
2023-08-09	110.00	110.60	108.40	109.70	84.090	11,560
2023-08-08	110.30	110.30	106.70	107.40	82.327	31,040
2023-08-07	114.80	114.90	113.10	114.00	87.386	8,720
2023-08-04	119.90	119.90	115.30	116.20	89.072	23,460
2023-08-03	114.10	116.70	112.90	113.40	86.926	28,020
2023-08-02	119.60	119.60	114.50	115.20	88.306	30,180
2023-08-01	121.60	124.80	120.10	121.00	92.752	33,540
2023-07-31	118.20	122.80	118.20	118.60	90.912	61,390
2023-07-28	113.40	118.00	113.00	116.30	89.149	57,340
2023-07-27	113.40	114.80	112.90	113.40	86.926	9,780
2023-07-26	112.30	112.50	110.80	112.30	86.083	13,480
2023-07-25	109.00	115.00	109.00	113.60	87.079	41,800
2023-07-24	107.00	107.90	103.60	104.00	79.721	19,120
2023-07-21	107.60	109.10	106.60	107.30	82.250	21,292
2023-07-20	106.20	109.70	106.20	108.00	82.787	17,400
2023-07-19	105.60	107.00	105.00	106.00	81.254	75,931
2023-07-18	107.30	110.40	107.30	108.00	82.787	28,082
2023-07-14	113.00	114.90	112.10	112.40	86.159	34,760
2023-07-13	109.90	113.10	109.40	112.60	86.313	29,100
2023-07-12	106.30	107.90	105.50	106.00	81.254	21,675
2023-07-11	105.00	108.30	105.00	107.30	82.250	41,320
2023-07-10	103.30	104.40	102.70	103.70	79.491	18,280
2023-07-07	100.50	102.20	99.200	101.30	77.651	21,940
2023-07-06	103.00	104.80	100.40	101.00	77.421	39,660
2023-07-05	106.40	108.40	104.40	105.00	80.487	22,060
2023-07-04	106.20	107.40	106.20	106.40	81.560	15,500
2023-07-03	102.60	106.00	102.60	105.40	80.794	102,140
2023-06-30	104.70	105.60	102.60	102.60	78.647	86,160
2023-06-29	105.00	105.80	103.00	103.20	79.107	31,240
2023-06-28	105.60	107.30	104.00	106.20	81.407	34,240
2023-06-27	105.00	107.30	104.80	106.20	81.407	42,960
2023-06-26	105.80	107.50	105.00	105.00	80.487	38,040
2023-06-23	111.90	111.90	103.60	106.70	81.790	148,300
2023-06-21	118.00	118.00	113.20	113.30	81.431	47,520
2023-06-20	119.50	122.90	118.00	118.10	84.881	24,820
2023-06-19	121.20	121.40	119.10	119.50	85.887	37,260
2023-06-16	120.80	124.10	119.70	122.90	88.331	161,101
2023-06-15	116.50	125.40	116.50	123.50	88.762	136,640
2023-06-14	116.30	118.90	115.00	116.50	83.731	25,565
2023-06-13	114.40	118.10	113.70	116.30	83.587	19,240
2023-06-12	116.60	116.60	112.50	114.40	82.222	12,680
2023-06-09	114.50	118.20	114.20	116.60	83.803	17,300
2023-06-08	114.80	114.80	112.80	113.30	81.431	13,860
2023-06-07	115.30	115.30	112.60	114.60	82.366	65,000
2023-06-06	113.20	115.00	111.60	111.60	80.209	19,720
2023-06-05	114.00	115.90	113.00	115.20	82.797	57,244
2023-06-02	111.10	114.50	110.90	112.50	80.856	91,580
2023-06-01	111.10	112.80	110.00	110.60	79.491	55,340
2023-05-31	115.90	115.90	109.20	113.00	81.216	355,795
2023-05-30	121.80	124.00	119.10	121.40	87.253	131,460
2023-05-29	128.50	128.80	118.20	120.70	86.750	110,415
2023-05-25	125.00	130.60	125.00	129.30	92.931	114,700
2023-05-24	128.00	133.00	125.80	130.40	93.721	76,540
2023-05-23	132.60	134.00	129.00	129.00	92.715	11,140

← NewerPage 14 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.