Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	90.500	91.100	89.350	90.500	69.372	41,800
2023-11-14	89.000	90.050	87.750	88.500	67.839	36,200
2023-11-13	88.450	90.100	87.150	90.050	69.027	28,520
2023-11-10	91.000	91.000	87.800	87.800	67.303	59,920
2023-11-09	93.650	93.850	93.200	93.850	71.940	5,260
2023-11-08	95.950	97.200	93.200	93.200	71.442	22,020
2023-11-07	95.800	98.700	95.800	95.800	73.435	14,100
2023-11-06	94.000	97.500	94.000	97.150	74.470	24,720
2023-11-03	92.600	93.750	91.400	93.550	71.710	14,420
2023-11-02	92.150	92.200	90.850	91.800	70.369	8,540
2023-11-01	92.200	92.250	90.650	92.250	70.714	11,520
2023-10-31	96.550	96.550	91.650	91.750	70.330	30,202
2023-10-30	94.950	96.550	93.500	96.550	74.010	22,660
2023-10-27	94.150	95.750	93.150	94.700	72.592	28,960
2023-10-26	93.100	93.250	91.500	93.250	71.480	6,900
2023-10-25	93.850	95.000	91.750	92.500	70.905	20,520
2023-10-24	90.250	90.900	88.500	88.850	68.107	19,260
2023-10-20	92.000	92.400	90.250	90.250	69.181	33,300
2023-10-19	93.500	94.050	92.550	92.650	71.020	8,380
2023-10-18	97.900	97.900	94.050	94.200	72.208	16,900
2023-10-17	95.350	95.750	94.650	95.500	73.205	25,880
2023-10-16	97.950	97.950	94.000	94.200	72.208	25,972
2023-10-13	100.00	100.00	97.400	99.400	76.194	11,220
2023-10-12	103.30	103.70	102.10	103.40	79.261	7,620
2023-10-11	103.00	103.00	101.20	102.50	78.571	16,080
2023-10-10	99.250	101.90	99.250	99.700	76.424	34,720
2023-10-09	93.600	96.500	93.550	96.500	73.971	16,540
2023-10-06	94.000	94.150	92.400	92.650	71.020	12,980
2023-10-05	94.600	95.950	94.050	94.150	72.170	12,300
2023-10-04	95.000	95.050	92.700	93.250	71.480	14,420
2023-10-03	99.300	99.300	96.000	96.200	73.741	5,420
2023-09-29	96.200	100.60	96.200	100.20	76.808	20,860
2023-09-28	94.850	95.250	93.850	94.750	72.630	13,120
2023-09-27	95.150	95.950	94.000	94.400	72.362	11,240
2023-09-26	94.200	95.450	93.450	94.600	72.515	17,820
2023-09-25	95.700	95.750	94.000	94.500	72.438	14,520
2023-09-22	93.400	96.550	92.250	95.650	73.320	27,963
2023-09-21	92.350	92.500	91.150	92.000	70.522	27,080
2023-09-20	93.350	93.550	92.400	92.650	71.020	26,680
2023-09-19	92.000	93.650	92.000	93.050	71.327	8,760
2023-09-18	94.500	94.500	92.500	92.500	70.905	22,100
2023-09-15	93.750	95.900	93.300	94.800	72.668	25,420
2023-09-14	96.100	96.150	93.550	94.750	72.630	11,780
2023-09-13	97.900	97.950	94.950	95.250	73.013	18,040
2023-09-12	97.000	97.900	96.250	97.900	75.045	16,240
2023-09-11	99.700	99.700	97.000	99.100	75.964	55,640
2023-09-07	103.00	103.20	102.00	102.10	78.264	13,780
2023-09-06	102.00	103.30	101.70	102.70	78.724	12,261
2023-09-05	106.00	107.30	104.30	104.30	79.950	58,996
2023-09-04	107.00	107.30	105.10	107.30	82.250	161,720
2023-08-31	104.20	104.50	101.40	101.80	78.034	51,480
2023-08-30	105.70	105.80	102.10	102.40	78.494	63,900
2023-08-29	104.00	108.00	104.00	107.80	82.633	61,260
2023-08-28	103.00	104.30	98.400	98.800	75.735	78,500
2023-08-25	106.60	107.50	105.60	106.50	81.637	31,580
2023-08-24	104.60	107.50	104.60	106.60	81.714	49,480
2023-08-23	102.40	104.90	102.40	104.20	79.874	37,940
2023-08-22	99.650	103.30	99.000	102.00	78.187	49,440
2023-08-21	101.20	101.20	97.650	97.800	74.968	45,346
2023-08-18	106.50	106.70	101.70	101.70	77.957	44,660

← NewerPage 13 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.