Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 68.950 | 69.900 | 67.600 | 69.850 | 53.543 | 25,545 |
| 2024-02-09 | 70.150 | 70.150 | 68.100 | 69.500 | 53.275 | 8,690 |
| 2024-02-08 | 70.450 | 70.450 | 68.850 | 69.000 | 52.892 | 17,000 |
| 2024-02-07 | 70.000 | 71.250 | 68.200 | 69.000 | 52.892 | 48,410 |
| 2024-02-06 | 65.750 | 69.450 | 65.350 | 69.050 | 52.930 | 69,867 |
| 2024-02-05 | 65.350 | 67.700 | 65.000 | 66.550 | 51.013 | 33,520 |
| 2024-02-02 | 65.150 | 67.950 | 64.900 | 65.350 | 50.094 | 60,920 |
| 2024-02-01 | 62.150 | 64.300 | 61.850 | 63.800 | 48.905 | 98,406 |
| 2024-01-31 | 63.200 | 63.750 | 61.600 | 61.650 | 47.257 | 46,117 |
| 2024-01-30 | 65.000 | 65.000 | 63.400 | 63.400 | 48.599 | 38,620 |
| 2024-01-29 | 65.500 | 65.950 | 64.000 | 64.850 | 49.710 | 52,760 |
| 2024-01-26 | 67.250 | 67.950 | 64.750 | 64.850 | 49.710 | 63,640 |
| 2024-01-25 | 67.650 | 69.100 | 66.300 | 68.200 | 52.278 | 109,300 |
| 2024-01-24 | 67.000 | 68.750 | 65.000 | 68.350 | 52.393 | 110,460 |
| 2024-01-23 | 64.450 | 67.000 | 64.450 | 65.900 | 50.515 | 148,820 |
| 2024-01-22 | 63.400 | 63.400 | 61.000 | 61.150 | 46.874 | 45,520 |
| 2024-01-19 | 64.500 | 64.500 | 63.300 | 63.300 | 48.522 | 37,020 |
| 2024-01-18 | 65.250 | 65.250 | 63.950 | 64.450 | 49.404 | 54,260 |
| 2024-01-17 | 67.050 | 67.150 | 65.150 | 65.200 | 49.979 | 84,720 |
| 2024-01-16 | 70.800 | 70.800 | 68.050 | 69.050 | 52.930 | 17,980 |
| 2024-01-15 | 71.900 | 71.900 | 69.650 | 70.000 | 53.658 | 46,620 |
| 2024-01-12 | 72.500 | 72.600 | 70.700 | 71.000 | 54.425 | 96,600 |
| 2024-01-11 | 74.800 | 76.600 | 74.350 | 75.650 | 57.989 | 21,340 |
| 2024-01-10 | 75.650 | 75.900 | 74.550 | 75.100 | 57.567 | 21,605 |
| 2024-01-09 | 77.600 | 77.950 | 76.700 | 76.700 | 58.794 | 22,705 |
| 2024-01-08 | 79.850 | 79.850 | 76.500 | 76.500 | 58.641 | 16,411 |
| 2024-01-05 | 81.300 | 82.400 | 79.650 | 80.100 | 61.400 | 26,340 |
| 2024-01-04 | 82.500 | 82.500 | 80.800 | 81.300 | 62.320 | 12,880 |
| 2024-01-03 | 82.550 | 82.700 | 81.200 | 82.700 | 63.393 | 13,680 |
| 2024-01-02 | 85.600 | 85.600 | 83.050 | 83.900 | 64.313 | 17,240 |
| 2023-12-29 | 86.000 | 86.000 | 83.900 | 85.600 | 65.616 | 43,680 |
| 2023-12-28 | 81.300 | 85.100 | 80.250 | 84.200 | 64.543 | 52,560 |
| 2023-12-27 | 80.300 | 81.450 | 79.800 | 81.000 | 62.090 | 42,736 |
| 2023-12-22 | 80.500 | 82.350 | 76.500 | 76.800 | 58.871 | 61,005 |
| 2023-12-21 | 78.750 | 80.000 | 77.750 | 79.000 | 60.557 | 35,400 |
| 2023-12-20 | 78.300 | 79.000 | 77.550 | 77.750 | 59.599 | 32,160 |
| 2023-12-19 | 76.750 | 77.050 | 75.850 | 76.600 | 58.717 | 26,312 |
| 2023-12-18 | 77.000 | 79.300 | 74.500 | 76.500 | 58.641 | 50,184 |
| 2023-12-15 | 78.000 | 78.800 | 76.000 | 76.000 | 58.257 | 69,400 |
| 2023-12-14 | 76.700 | 78.150 | 75.100 | 75.600 | 57.951 | 14,900 |
| 2023-12-13 | 76.400 | 76.400 | 74.000 | 74.200 | 56.878 | 19,600 |
| 2023-12-12 | 76.800 | 79.150 | 74.900 | 76.350 | 58.526 | 47,640 |
| 2023-12-11 | 73.500 | 74.600 | 72.950 | 74.600 | 57.184 | 34,340 |
| 2023-12-08 | 75.000 | 75.200 | 73.600 | 74.050 | 56.763 | 49,160 |
| 2023-12-07 | 73.600 | 74.650 | 72.400 | 73.900 | 56.648 | 26,160 |
| 2023-12-06 | 76.000 | 76.200 | 73.050 | 73.600 | 56.418 | 31,426 |
| 2023-12-05 | 77.800 | 77.800 | 73.250 | 74.000 | 56.724 | 59,560 |
| 2023-12-04 | 77.500 | 79.900 | 76.100 | 76.800 | 58.871 | 91,445 |
| 2023-12-01 | 81.000 | 81.000 | 77.100 | 77.500 | 59.407 | 355,601 |
| 2023-11-30 | 86.000 | 87.850 | 85.750 | 87.000 | 66.689 | 145,762 |
| 2023-11-29 | 91.850 | 92.500 | 89.050 | 89.600 | 68.682 | 47,524 |
| 2023-11-28 | 94.600 | 94.600 | 93.000 | 93.500 | 71.672 | 14,160 |
| 2023-11-27 | 93.900 | 95.550 | 93.500 | 95.300 | 73.052 | 19,480 |
| 2023-11-24 | 96.300 | 96.800 | 93.900 | 93.900 | 71.978 | 19,106 |
| 2023-11-23 | 93.200 | 96.050 | 93.150 | 96.050 | 73.627 | 41,000 |
| 2023-11-22 | 93.450 | 94.100 | 92.950 | 93.350 | 71.557 | 16,480 |
| 2023-11-21 | 95.050 | 96.500 | 93.150 | 93.850 | 71.940 | 53,160 |
| 2023-11-20 | 90.900 | 92.900 | 90.650 | 92.600 | 70.982 | 36,740 |
| 2023-11-17 | 91.500 | 91.600 | 90.350 | 90.400 | 69.296 | 9,922 |
| 2023-11-16 | 94.300 | 94.300 | 92.150 | 92.450 | 70.867 | 29,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.