Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 77.100 | 78.900 | 76.750 | 77.000 | 64.721 | 132,340 |
| 2024-05-10 | 77.450 | 77.800 | 75.800 | 77.650 | 65.267 | 101,960 |
| 2024-05-09 | 77.100 | 77.100 | 74.250 | 75.500 | 63.460 | 74,260 |
| 2024-05-08 | 77.450 | 77.600 | 74.950 | 75.350 | 63.334 | 87,380 |
| 2024-05-07 | 78.600 | 78.850 | 76.650 | 77.000 | 64.721 | 115,540 |
| 2024-05-06 | 75.100 | 80.000 | 75.100 | 78.150 | 65.688 | 252,820 |
| 2024-05-03 | 72.500 | 74.750 | 72.500 | 74.050 | 62.242 | 183,080 |
| 2024-05-02 | 69.100 | 71.300 | 68.500 | 70.100 | 58.921 | 78,980 |
| 2024-04-30 | 70.750 | 70.950 | 68.500 | 69.200 | 58.165 | 28,860 |
| 2024-04-29 | 69.000 | 73.000 | 69.000 | 70.750 | 59.468 | 107,460 |
| 2024-04-26 | 67.150 | 69.600 | 67.150 | 69.100 | 58.081 | 80,140 |
| 2024-04-25 | 66.300 | 68.250 | 66.300 | 67.650 | 56.862 | 64,220 |
| 2024-04-24 | 63.800 | 66.700 | 63.800 | 66.300 | 55.727 | 104,442 |
| 2024-04-23 | 64.500 | 65.600 | 63.200 | 64.950 | 54.593 | 46,640 |
| 2024-04-22 | 63.000 | 63.550 | 62.300 | 62.850 | 52.828 | 29,580 |
| 2024-04-19 | 62.600 | 62.600 | 61.050 | 61.450 | 51.651 | 13,260 |
| 2024-04-18 | 62.800 | 63.000 | 61.500 | 61.500 | 51.693 | 11,480 |
| 2024-04-17 | 60.000 | 62.800 | 59.300 | 60.900 | 51.189 | 65,542 |
| 2024-04-16 | 62.950 | 62.950 | 60.050 | 60.600 | 50.936 | 67,840 |
| 2024-04-15 | 61.000 | 62.250 | 60.950 | 61.800 | 51.945 | 48,160 |
| 2024-04-12 | 65.900 | 65.900 | 63.750 | 64.000 | 53.794 | 53,040 |
| 2024-04-11 | 67.500 | 67.500 | 64.400 | 65.800 | 55.307 | 66,765 |
| 2024-04-10 | 72.150 | 73.500 | 71.950 | 73.000 | 55.958 | 81,260 |
| 2024-04-09 | 72.300 | 72.400 | 70.150 | 70.700 | 54.195 | 79,280 |
| 2024-04-08 | 70.800 | 71.550 | 70.000 | 70.150 | 53.773 | 72,580 |
| 2024-04-05 | 73.000 | 73.000 | 70.650 | 72.000 | 55.191 | 44,462 |
| 2024-04-03 | 73.500 | 74.250 | 73.050 | 73.200 | 56.111 | 31,340 |
| 2024-04-02 | 75.700 | 75.700 | 73.050 | 73.500 | 56.341 | 32,978 |
| 2024-03-28 | 71.150 | 75.250 | 71.050 | 73.950 | 56.686 | 55,780 |
| 2024-03-27 | 70.950 | 71.850 | 70.300 | 70.700 | 54.195 | 29,060 |
| 2024-03-26 | 71.400 | 71.400 | 68.100 | 69.600 | 53.351 | 18,740 |
| 2024-03-25 | 69.000 | 69.750 | 67.500 | 67.800 | 51.972 | 79,600 |
| 2024-03-22 | 72.000 | 72.700 | 69.200 | 70.150 | 53.773 | 57,900 |
| 2024-03-21 | 73.800 | 75.150 | 73.800 | 74.300 | 56.954 | 36,380 |
| 2024-03-20 | 73.200 | 73.600 | 72.550 | 72.600 | 55.651 | 20,240 |
| 2024-03-19 | 76.800 | 76.800 | 73.400 | 73.650 | 56.456 | 40,780 |
| 2024-03-18 | 77.000 | 78.000 | 76.150 | 77.000 | 59.024 | 76,000 |
| 2024-03-15 | 78.250 | 78.250 | 72.650 | 76.000 | 58.257 | 103,433 |
| 2024-03-14 | 77.150 | 78.300 | 75.050 | 77.100 | 59.101 | 36,540 |
| 2024-03-13 | 75.800 | 77.950 | 75.400 | 76.750 | 58.832 | 58,540 |
| 2024-03-12 | 72.500 | 76.000 | 72.100 | 75.900 | 58.181 | 74,680 |
| 2024-03-11 | 71.500 | 73.400 | 71.200 | 72.750 | 55.766 | 89,480 |
| 2024-03-08 | 69.300 | 70.800 | 69.150 | 70.250 | 53.850 | 42,740 |
| 2024-03-07 | 67.450 | 68.600 | 66.150 | 66.700 | 51.128 | 43,620 |
| 2024-03-06 | 64.050 | 67.300 | 64.050 | 65.750 | 50.400 | 69,020 |
| 2024-03-05 | 66.150 | 66.150 | 63.850 | 63.950 | 49.020 | 132,900 |
| 2024-03-04 | 70.350 | 71.750 | 70.000 | 70.450 | 54.003 | 40,681 |
| 2024-03-01 | 70.200 | 72.550 | 69.900 | 70.000 | 53.658 | 61,500 |
| 2024-02-29 | 72.400 | 74.000 | 70.300 | 70.300 | 53.888 | 44,920 |
| 2024-02-28 | 74.450 | 75.750 | 72.800 | 72.800 | 55.804 | 56,400 |
| 2024-02-27 | 74.500 | 74.500 | 70.800 | 72.800 | 55.804 | 29,040 |
| 2024-02-26 | 73.550 | 73.550 | 71.100 | 71.300 | 54.655 | 38,860 |
| 2024-02-23 | 73.500 | 76.450 | 72.400 | 73.050 | 55.996 | 23,080 |
| 2024-02-22 | 74.800 | 74.850 | 72.300 | 74.350 | 56.993 | 45,620 |
| 2024-02-21 | 72.100 | 75.950 | 71.650 | 74.800 | 57.337 | 102,240 |
| 2024-02-20 | 71.300 | 71.750 | 70.650 | 71.450 | 54.770 | 25,240 |
| 2024-02-19 | 75.050 | 75.050 | 71.200 | 71.950 | 55.153 | 32,560 |
| 2024-02-16 | 72.450 | 75.500 | 72.450 | 75.200 | 57.644 | 63,720 |
| 2024-02-15 | 72.200 | 73.000 | 70.950 | 73.000 | 55.958 | 28,400 |
| 2024-02-14 | 68.950 | 69.900 | 67.600 | 69.850 | 53.543 | 25,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.